Dark

Check out our Dark Pool Levels

AA20230707P39
AA Jul 7 2023 39.00 Put (AA230707P00039000)
option OPRA

Expired

Jun 28, 2023

5.33-14.992%(-0.94)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-28	5.3300	5.3300	5.3300	5.3300	-14.992%	17	22	0.000%
2023-06-23	6.2000	6.2700	6.2000	6.2700	+20.577%	17	22	-14.992%
2023-06-20	5.0400	5.2000	5.0400	5.2000	+35.065%	16	37	+2.500%
2023-06-08	3.9700	3.9700	3.8500	3.8500	-17.204%	18	37	+38.442%
2023-06-02	4.6500	4.6500	4.6500	4.6500	-32.803%	3	19	+14.624%
2023-05-31	6.8300	6.9200	6.8100	6.9200	+10.720%	6	16	-22.977%
2023-05-30	6.2500	6.2500	6.2500	6.2500	+15.314%	1	11	-14.720%
2023-05-25	5.2400	5.4200	5.2400	5.4200	0.000%	20	10	-1.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC