Dark

Check out our Level2View

AA20230707P38
AA Jul 7 2023 38.00 Put (AA230707P00038000)
option OPRA

Expired

Jul 6, 2023

5.97+47.407%(+1.92)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-06	5.9600	5.9700	5.9600	5.9700	+47.407%	5	1	0.000%
2023-06-30	4.0400	4.0500	4.0400	4.0500	-13.830%	5	6	+47.407%
2023-06-26	4.7000	4.7000	4.7000	4.7000	-11.820%	7	20	+27.021%
2023-06-23	5.2600	5.3300	5.2600	5.3300	+33.250%	17	21	+12.008%
2023-06-20	4.0000	4.0000	4.0000	4.0000	+42.349%	10	15	+49.250%
2023-06-15	2.8100	2.8100	2.8100	2.8100	+19.574%	3	5	+112.456%
2023-06-13	2.0900	2.3500	2.0900	2.3500	-33.048%	2	5	+154.043%
2023-06-12	3.5100	3.5100	3.5100	3.5100	-38.529%	1	5	+70.085%
2023-05-30	5.7100	5.7100	5.7100	5.7100	+18.219%	3	4	+4.553%
2023-05-25	4.8300	4.8300	4.8300	4.8300	0.000%	1	1	+23.602%

Share