Dark

Check out our Dark Pool Levels

AA20230707P36
AA Jul 7 2023 36.00 Put (AA230707P00036000)
option OPRA

Expired

Jul 7, 2023

1.58-56.948%(-2.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	1.5800	1.5800	1.5800	1.5800	-56.948%	1	115	0.000%
2023-07-06	3.4500	3.6700	3.4500	3.6700	+60.965%	78	115	-56.948%
2023-07-05	1.8900	2.3500	1.8900	2.2800	+9.091%	7	116	-30.702%
2023-06-30	2.6100	2.6300	2.0900	2.0900	-14.694%	42	136	-24.402%
2023-06-29	2.4500	2.4500	2.4500	2.4500	-7.895%	5	162	-35.510%
2023-06-22	2.6600	2.6600	2.6600	2.6600	+77.333%	1	167	-40.602%
2023-06-15	1.5000	1.5000	1.5000	1.5000	+16.279%	1	166	+5.333%
2023-06-13	1.1300	1.2900	1.1300	1.2900	-37.681%	2	166	+22.481%
2023-06-12	2.0900	2.0900	2.0700	2.0700	-10.000%	7	166	-23.671%
2023-06-08	2.3000	2.3000	2.3000	2.3000	+7.477%	1	165	-31.304%
2023-06-07	1.7800	2.1400	1.7100	2.1400	-54.468%	78	165	-26.168%
2023-05-31	4.5700	4.9600	4.5300	4.7000	+20.205%	98	142	-66.383%
2023-05-30	4.0900	4.1100	3.8200	3.9100	0.000%	44	44	-59.591%

Share