Dark

Check out our API

AA20230707P35
AA Jul 7 2023 35.00 Put (AA230707P00035000)
option OPRA

Expired

Jul 7, 2023

0.9300-63.241%(-1.6000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	2.0800	2.0800	0.8000	0.9300	-63.241%	17	216	0.000%
2023-07-06	2.1500	3.0500	2.1500	2.5300	+187.500%	181	216	-63.241%
2023-07-05	1.0900	1.1400	0.8800	0.8800	-9.278%	71	340	+5.682%
2023-07-03	0.7800	1.0100	0.6300	0.9700	-22.400%	386	120	-4.124%
2023-06-30	1.7400	1.7400	1.2100	1.2500	-22.360%	61	120	-25.600%
2023-06-29	1.7100	1.8900	1.5900	1.6100	+0.625%	19	118	-42.236%
2023-06-28	1.6200	1.6200	1.6000	1.6000	+36.752%	6	124	-41.875%
2023-06-27	1.5200	1.5200	1.1700	1.1700	-45.833%	71	124	-20.513%
2023-06-26	2.0900	2.2200	2.0900	2.1600	-2.262%	36	87	-56.944%
2023-06-23	2.2900	2.2900	2.2100	2.2100	-2.212%	11	119	-57.919%
2023-06-22	2.2800	2.3000	2.2600	2.2600	+58.042%	22	108	-58.850%
2023-06-21	1.4300	1.4300	1.4300	1.4300	-24.737%	1	116	-34.965%
2023-06-20	1.8300	1.9000	1.5900	1.9000	+26.667%	15	115	-51.053%
2023-06-16	1.2100	1.5100	1.2100	1.5000	+44.231%	20	90	-38.000%
2023-06-14	0.9700	1.1500	0.9700	1.0400	+9.474%	8	90	-10.577%
2023-06-13	0.8500	0.9900	0.8000	0.9500	-37.908%	8	91	-2.105%
2023-06-12	1.5000	1.5300	1.5000	1.5300	+2.685%	7	89	-39.216%
2023-06-09	1.4900	1.4900	1.4900	1.4900	0.000%	2	83	-37.584%
2023-06-08	1.5000	1.5000	1.4900	1.4900	+15.504%	10	83	-37.584%
2023-06-07	1.2900	1.2900	1.2900	1.2900	-49.805%	5	75	-27.907%
2023-06-05	2.5000	2.5700	2.5000	2.5700	+38.172%	6	75	-63.813%
2023-06-02	1.8600	1.8600	1.8600	1.8600	-41.875%	4	73	-50.000%
2023-06-01	3.2000	3.2000	3.2000	3.2000	-18.987%	1	69	-70.938%
2023-05-31	3.8200	3.9500	3.8200	3.9500	+22.291%	5	68	-76.456%
2023-05-30	3.3900	3.4100	3.1500	3.2300	+20.074%	45	68	-71.207%
2023-05-25	2.6900	2.6900	2.6900	2.6900	0.000%	30	30	-65.428%

Share