Dark

Check out our Level2View

AA20230707P34
AA Jul 7 2023 34.00 Put (AA230707P00034000)
option OPRA

Expired

Jul 7, 2023

0.0300-97.931%(-1.4200)565

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	1.2300	1.2300	0.0100	0.0300	-97.931%	565	511	0.000%
2023-07-06	1.5700	2.0500	1.4500	1.4500	+168.519%	60	511	-97.931%
2023-07-05	0.5200	0.6700	0.2600	0.5400	+54.286%	167	537	-94.444%
2023-07-03	0.3300	0.4200	0.2100	0.3500	-41.667%	225	378	-91.429%
2023-06-30	0.8500	0.8800	0.5700	0.6000	-25.000%	204	378	-95.000%
2023-06-29	1.1200	1.2300	0.8000	0.8000	0.000%	30	327	-96.250%
2023-06-28	0.8200	0.8200	0.7800	0.8000	+23.077%	11	298	-96.250%
2023-06-27	0.9200	0.9300	0.6500	0.6500	-54.545%	103	293	-95.385%
2023-06-26	1.4300	1.4300	1.4300	1.4300	-20.556%	3	246	-97.902%
2023-06-23	1.5900	1.8000	1.5900	1.8000	+13.208%	4	249	-98.333%
2023-06-22	1.3000	1.6500	1.3000	1.5900	+70.968%	58	247	-98.113%
2023-06-21	0.9300	0.9300	0.9300	0.9300	-22.500%	1	192	-96.774%
2023-06-20	0.9800	1.3300	0.9800	1.2000	+14.286%	29	191	-97.500%
2023-06-16	0.7800	1.0500	0.7800	1.0500	+43.836%	16	171	-97.143%
2023-06-15	0.9600	0.9600	0.7300	0.7300	+1.389%	27	171	-95.890%
2023-06-14	0.7600	0.7600	0.7200	0.7200	+5.882%	5	191	-95.833%
2023-06-13	0.6400	0.7000	0.6000	0.6800	-35.849%	5	186	-95.588%
2023-06-12	1.1500	1.1500	1.0600	1.0600	0.000%	21	186	-97.170%
2023-06-08	1.0600	1.0600	1.0600	1.0600	-38.372%	5	175	-97.170%
2023-06-05	1.7300	1.7800	1.7000	1.7200	+20.280%	72	175	-98.256%
2023-06-02	1.7900	1.7900	1.4300	1.4300	-52.013%	121	144	-97.902%
2023-06-01	3.3100	3.3100	2.9800	2.9800	+10.781%	21	25	-98.993%
2023-05-30	2.6900	2.6900	2.6900	2.6900	+39.378%	1	4	-98.885%
2023-05-26	1.9100	1.9300	1.9100	1.9300	0.000%	4	0	-98.446%

Share