Dark

AA20230707P33
AA Jul 7 2023 33.00 Put (AA230707P00033000)
option OPRA

Expired

Jul 7, 2023

0.0100-98.438%(-0.6300)395

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	0.6500	0.6500	0.0100	0.0100	-98.438%	395	647	0.000%
2023-07-06	0.1600	1.1400	0.1600	0.6400	+357.143%	132	647	-98.438%
2023-07-05	0.1700	0.2000	0.0900	0.1400	+75.000%	209	652	-92.857%
2023-07-03	0.1300	0.1300	0.0800	0.0800	-63.636%	93	537	-87.500%
2023-06-30	0.4100	0.4700	0.2200	0.2200	-50.000%	257	537	-95.455%
2023-06-29	0.6400	0.6600	0.3600	0.4400	-12.000%	65	499	-97.727%
2023-06-28	0.5000	0.5100	0.3800	0.5000	+61.290%	15	507	-98.000%
2023-06-27	0.7100	0.7100	0.3100	0.3100	-64.368%	65	501	-96.774%
2023-06-26	0.7600	0.8900	0.7600	0.8700	-19.444%	133	460	-98.851%
2023-06-23	1.1700	1.2000	0.8600	1.0800	+2.857%	149	362	-99.074%
2023-06-22	0.8000	1.1100	0.8000	1.0500	+118.750%	133	255	-99.048%
2023-06-21	0.7800	0.7800	0.4800	0.4800	-42.169%	11	163	-97.917%
2023-06-20	0.8200	0.8700	0.7300	0.8300	+56.604%	18	157	-98.795%
2023-06-16	0.5500	0.7400	0.5300	0.5300	+1.923%	107	69	-98.113%
2023-06-15	0.5800	0.6100	0.5000	0.5200	+4.000%	10	69	-98.077%
2023-06-14	0.5000	0.5500	0.5000	0.5000	+2.041%	4	67	-98.000%
2023-06-13	0.5600	0.5600	0.3800	0.4900	-35.526%	7	68	-97.959%
2023-06-12	0.7700	0.7700	0.7600	0.7600	-1.299%	5	71	-98.684%
2023-06-09	0.7700	0.7700	0.7700	0.7700	-6.098%	2	68	-98.701%
2023-06-07	0.7400	0.8200	0.7400	0.8200	-44.966%	3	70	-98.780%
2023-06-06	1.4900	1.4900	1.4900	1.4900	+14.615%	6	68	-99.329%
2023-06-05	1.5700	1.5700	1.3000	1.3000	+22.642%	18	62	-99.231%
2023-06-02	1.4800	1.4800	1.0600	1.0600	-60.300%	2	44	-99.057%
2023-06-01	2.5400	2.7100	2.5400	2.6700	-4.982%	24	44	-99.625%
2023-05-31	2.5700	2.8100	2.5000	2.8100	+32.547%	17	21	-99.644%
2023-05-30	2.1900	2.1900	2.0600	2.1200	+15.847%	4	25	-99.528%
2023-05-25	1.8100	1.9400	1.7500	1.8300	0.000%	11	9	-99.454%