Dark

Check out our Level2View

AA20230707P32
AA Jul 7 2023 32.00 Put (AA230707P00032000)
option OPRA

Expired

Jul 7, 2023

0.0100-93.750%(-0.1500)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	0.0300	0.0400	0.0100	0.0100	-93.750%	31	426	0.000%
2023-07-06	0.1000	0.4300	0.0500	0.1600	+300.000%	123	426	-93.750%
2023-07-05	0.0400	0.0400	0.0300	0.0400	+100.000%	68	363	-75.000%
2023-07-03	0.0500	0.0500	0.0100	0.0200	-75.000%	50	355	-50.000%
2023-06-30	0.1500	0.1500	0.0800	0.0800	-50.000%	113	355	-87.500%
2023-06-29	0.2600	0.3000	0.1600	0.1600	-27.273%	22	272	-93.750%
2023-06-28	0.2000	0.2300	0.1700	0.2200	+15.789%	65	255	-95.455%
2023-06-27	0.3700	0.3700	0.1900	0.1900	-55.814%	8	221	-94.737%
2023-06-26	0.3900	0.4800	0.3900	0.4300	-15.686%	18	222	-97.674%
2023-06-23	0.7600	0.7600	0.5100	0.5100	-22.727%	28	211	-98.039%
2023-06-22	0.6000	0.6600	0.5600	0.6600	+175.000%	96	221	-98.485%
2023-06-21	0.2900	0.3100	0.2400	0.2400	-45.455%	7	126	-95.833%
2023-06-20	0.5200	0.5700	0.4400	0.4400	+33.333%	18	124	-97.727%
2023-06-16	0.3500	0.3600	0.3200	0.3300	+6.452%	26	83	-96.970%
2023-06-15	0.3900	0.4100	0.3100	0.3100	-8.824%	5	83	-96.774%
2023-06-14	0.3400	0.3400	0.3400	0.3400	+13.333%	3	78	-97.059%
2023-06-13	0.2400	0.3300	0.2400	0.3000	-40.000%	4	75	-96.667%
2023-06-12	0.5000	0.5000	0.5000	0.5000	0.000%	23	74	-98.000%
2023-06-08	0.6100	0.6100	0.5000	0.5000	-15.254%	8	53	-98.000%
2023-06-07	0.6700	0.6700	0.5200	0.5900	-39.796%	27	47	-98.305%
2023-06-05	0.9700	0.9800	0.9700	0.9800	+22.500%	6	22	-98.980%
2023-06-02	0.8200	0.8300	0.8000	0.8000	-58.763%	3	18	-98.750%
2023-06-01	2.0400	2.0400	1.9400	1.9400	-3.483%	11	16	-99.485%
2023-05-31	1.3800	2.2800	1.3800	2.0100	+24.074%	4	7	-99.502%
2023-05-30	1.7600	1.7600	1.6200	1.6200	+16.547%	5	8	-99.383%
2023-05-25	1.3900	1.3900	1.3900	1.3900	0.000%	2	2	-99.281%

Share