Dark

Check out our Level2View

AA20230707P30
AA Jul 7 2023 30.00 Put (AA230707P00030000)
option OPRA

Expired

Jul 7, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	239	0.000%
2023-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	3	239	0.000%
2023-07-03	0.0200	0.0200	0.0100	0.0100	-50.000%	85	164	0.000%
2023-06-30	0.0200	0.0500	0.0200	0.0200	-50.000%	86	164	-50.000%
2023-06-29	0.0500	0.0500	0.0400	0.0400	-20.000%	46	105	-75.000%
2023-06-28	0.0200	0.0500	0.0200	0.0500	+66.667%	29	109	-80.000%
2023-06-27	0.0900	0.0900	0.0300	0.0300	-70.000%	8	87	-66.667%
2023-06-26	0.1100	0.1100	0.1000	0.1000	-44.444%	9	90	-90.000%
2023-06-23	0.2200	0.2200	0.1500	0.1800	-10.000%	8	82	-94.444%
2023-06-22	0.1700	0.2000	0.1700	0.2000	+42.857%	21	81	-95.000%
2023-06-21	0.1400	0.1400	0.1400	0.1400	-26.316%	2	60	-92.857%
2023-06-20	0.2200	0.2200	0.1700	0.1900	+26.667%	8	60	-94.737%
2023-06-16	0.1500	0.1500	0.1400	0.1500	+7.143%	18	48	-93.333%
2023-06-15	0.1400	0.1400	0.1400	0.1400	-26.316%	1	48	-92.857%
2023-06-14	0.1400	0.1900	0.1400	0.1900	+35.714%	2	48	-94.737%
2023-06-13	0.1100	0.1400	0.1100	0.1400	-39.130%	2	47	-92.857%
2023-06-12	0.2500	0.2500	0.2300	0.2300	-11.538%	2	48	-95.652%
2023-06-09	0.2700	0.2700	0.2600	0.2600	-21.212%	4	48	-96.154%
2023-06-08	0.3100	0.3300	0.3100	0.3300	+13.793%	6	44	-96.970%
2023-06-07	0.2900	0.2900	0.2900	0.2900	-23.684%	11	38	-96.552%
2023-06-06	0.4000	0.4000	0.3800	0.3800	-29.630%	2	38	-97.368%
2023-06-05	0.6200	0.6200	0.5400	0.5400	+17.391%	4	37	-98.148%
2023-06-02	0.5900	0.5900	0.4400	0.4600	-45.882%	5	33	-97.826%
2023-06-01	0.8500	0.8500	0.8500	0.8500	-27.966%	10	34	-98.824%
2023-05-31	1.3900	1.4000	1.1800	1.1800	+24.211%	12	24	-99.153%
2023-05-30	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	-98.947%

Share