Dark

Check out our Dark Pool Levels

AA20230707P29
AA Jul 7 2023 29.00 Put (AA230707P00029000)
option OPRA

Expired

Jul 3, 2023

0.0200-60.000%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-03	0.0200	0.0300	0.0100	0.0200	-60.000%	20	45	0.000%
2023-06-26	0.0500	0.0500	0.0500	0.0500	-44.444%	1	45	-60.000%
2023-06-23	0.0900	0.0900	0.0900	0.0900	+80.000%	1	45	-77.778%
2023-06-21	0.0500	0.0500	0.0500	0.0500	-50.000%	2	44	-60.000%
2023-06-20	0.1200	0.1200	0.1000	0.1000	+25.000%	32	46	-80.000%
2023-06-13	0.0800	0.0800	0.0800	0.0800	-57.895%	2	18	-75.000%
2023-06-07	0.1900	0.1900	0.1900	0.1900	-29.630%	10	18	-89.474%
2023-06-06	0.3200	0.3200	0.2700	0.2700	-25.000%	3	19	-92.593%
2023-06-05	0.3600	0.3600	0.3600	0.3600	-2.703%	2	18	-94.444%
2023-06-02	0.3700	0.3700	0.3700	0.3700	-63.366%	1	17	-94.595%
2023-05-31	0.7700	1.0100	0.7700	1.0100	+68.333%	6	17	-98.020%
2023-05-26	0.5400	0.6000	0.5400	0.6000	0.000%	11	0	-96.667%

Share