Dark

Check out our Dark Pool Levels

AA20230707P28
AA Jul 7 2023 28.00 Put (AA230707P00028000)
option OPRA

Expired

Jun 26, 2023

0.0100-90.000%(-0.0900)245

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-26	0.0200	0.0300	0.0100	0.0100	-90.000%	245	725	0.000%
2023-06-22	0.1000	0.1000	0.1000	0.1000	+900.000%	10	507	-90.000%
2023-06-21	0.0400	0.0400	0.0100	0.0100	-83.333%	480	507	0.000%
2023-06-16	0.0600	0.0600	0.0600	0.0600	0.000%	20	52	-83.333%
2023-06-15	0.0600	0.0600	0.0600	0.0600	+20.000%	1	52	-83.333%
2023-06-14	0.0500	0.0500	0.0500	0.0500	-80.000%	1	53	-80.000%
2023-06-05	0.5000	0.5000	0.2500	0.2500	+4.167%	102	53	-96.000%
2023-06-02	0.2200	0.2400	0.2200	0.2400	-70.732%	2	4	-95.833%
2023-05-31	0.7800	0.8200	0.7800	0.8200	+36.667%	2	3	-98.780%
2023-05-30	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-98.333%

Share