Dark

Check out our Dark Pool Levels

AA20230707C41
AA Jul 7 2023 41.00 Call (AA230707C00041000)
option OPRA

Expired

Jun 27, 2023

0.0200-66.667%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-27	0.0200	0.0200	0.0200	0.0200	-66.667%	2	123	0.000%
2023-06-20	0.0600	0.0600	0.0600	0.0600	-85.366%	1	125	-66.667%
2023-06-14	0.4700	0.4700	0.4100	0.4100	-8.889%	2	126	-95.122%
2023-06-13	0.4500	0.4500	0.4500	0.4500	+114.286%	200	124	-95.556%
2023-06-12	0.2200	0.2200	0.2100	0.2100	-12.500%	201	206	-90.476%
2023-06-09	0.2400	0.2400	0.2400	0.2400	+14.286%	1	5	-91.667%
2023-06-05	0.2100	0.2100	0.2100	0.2100	-53.333%	3	4	-90.476%
2023-06-02	0.4500	0.4500	0.4500	0.4500	+18.421%	3	4	-95.556%
2023-05-25	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC