Dark

Check out our Dark Pool Levels

AA20230707C40
AA Jul 7 2023 40.00 Call (AA230707C00040000)
option OPRA

Expired

Jul 7, 2023

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	0.0200	0.0200	0.0200	0.0200	+100.000%	2	218	0.000%
2023-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	6	218	+100.000%
2023-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	218	+100.000%
2023-06-26	0.0100	0.0100	0.0100	0.0100	-75.000%	1	218	+100.000%
2023-06-22	0.0400	0.0600	0.0400	0.0400	-55.556%	88	218	-50.000%
2023-06-21	0.0700	0.0900	0.0700	0.0900	-10.000%	3	220	-77.778%
2023-06-20	0.1100	0.1100	0.1000	0.1000	-66.667%	5	219	-80.000%
2023-06-16	0.3200	0.3200	0.2500	0.3000	-26.829%	4	218	-93.333%
2023-06-15	0.4100	0.4100	0.4100	0.4100	-12.766%	1	218	-95.122%
2023-06-14	0.6000	0.6000	0.4000	0.4700	-22.951%	5	217	-95.745%
2023-06-13	0.7000	0.8900	0.6000	0.6100	+84.848%	315	215	-96.721%
2023-06-12	0.3300	0.3300	0.3300	0.3300	-29.787%	200	217	-93.939%
2023-06-07	0.4500	0.6800	0.4500	0.4700	+38.235%	16	20	-95.745%
2023-06-06	0.2600	0.3800	0.2600	0.3400	-37.037%	5	8	-94.118%
2023-06-02	0.4500	0.5400	0.4500	0.5400	+200.000%	2	4	-96.296%
2023-05-31	0.1800	0.1800	0.1800	0.1800	-71.875%	1	3	-88.889%
2023-05-26	0.6400	0.6400	0.6400	0.6400	+18.519%	1	2	-96.875%
2023-05-25	0.5500	0.5500	0.5400	0.5400	0.000%	2	2	-96.296%

Share