Dark

Check out our API

AA20230707C39
AA Jul 7 2023 39.00 Call (AA230707C00039000)
option OPRA

Expired

Jul 7, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	68	0.000%
2023-07-05	0.0100	0.0100	0.0100	0.0100	-50.000%	5	68	0.000%
2023-06-28	0.0200	0.0200	0.0200	0.0200	-33.333%	1	73	-50.000%
2023-06-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	73	-66.667%
2023-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	3	72	-66.667%
2023-06-23	0.0500	0.0500	0.0300	0.0300	-80.000%	2	75	-66.667%
2023-06-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	77	-93.333%
2023-06-20	0.1600	0.1600	0.1500	0.1500	-60.526%	42	78	-93.333%
2023-06-16	0.4900	0.4900	0.3800	0.3800	-45.714%	8	37	-97.368%
2023-06-14	0.7000	0.7000	0.7000	0.7000	-20.455%	3	37	-98.571%
2023-06-13	1.1000	1.1000	0.8800	0.8800	+72.549%	14	34	-98.864%
2023-06-12	0.5700	0.5700	0.4400	0.5100	-5.556%	7	24	-98.039%
2023-06-09	0.5400	0.5400	0.5400	0.5400	-34.146%	1	17	-98.148%
2023-06-07	0.7000	0.9200	0.7000	0.8200	+54.717%	3	16	-98.780%
2023-06-06	0.4900	0.5300	0.4900	0.5300	+3.922%	2	14	-98.113%
2023-06-05	0.5100	0.5100	0.5100	0.5100	-37.037%	1	12	-98.039%
2023-06-02	0.8100	0.8100	0.8100	0.8100	+179.310%	4	11	-98.765%
2023-06-01	0.2900	0.2900	0.2900	0.2900	+7.407%	2	7	-96.552%
2023-05-31	0.2700	0.2700	0.2700	0.2700	-35.714%	4	8	-96.296%
2023-05-30	0.4200	0.4200	0.4200	0.4200	-34.375%	2	5	-97.619%
2023-05-26	0.6400	0.6400	0.6400	0.6400	-5.882%	1	2	-98.438%
2023-05-25	0.6800	0.6800	0.6800	0.6800	0.000%	2	2	-98.529%

Share