Dark

Check out our API

AA20230707C38
AA Jul 7 2023 38.00 Call (AA230707C00038000)
option OPRA

Expired

Jul 5, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	86	0.000%
2023-07-03	0.0100	0.0100	0.0100	0.0100	-66.667%	1	86	0.000%
2023-06-29	0.0300	0.0300	0.0300	0.0300	-62.500%	21	86	-66.667%
2023-06-27	0.0400	0.0800	0.0400	0.0800	+60.000%	10	106	-87.500%
2023-06-23	0.0600	0.0600	0.0500	0.0500	-44.444%	2	110	-80.000%
2023-06-22	0.0900	0.1200	0.0900	0.0900	-57.143%	15	111	-88.889%
2023-06-21	0.2000	0.2300	0.2000	0.2100	-16.000%	37	114	-95.238%
2023-06-20	0.2600	0.2900	0.2500	0.2500	-56.897%	49	83	-96.000%
2023-06-16	0.7100	0.7100	0.5000	0.5800	-32.558%	13	46	-98.276%
2023-06-15	0.7500	0.9200	0.7300	0.8600	+2.381%	14	46	-98.837%
2023-06-14	1.1200	1.1200	0.8400	0.8400	-38.686%	17	38	-98.810%
2023-06-13	1.2000	1.5300	1.2000	1.3700	+110.769%	9	41	-99.270%
2023-06-12	0.6500	0.6500	0.6500	0.6500	-1.515%	1	39	-98.462%
2023-06-09	0.6600	0.6600	0.6600	0.6600	-29.032%	1	38	-98.485%
2023-06-07	0.8100	1.2000	0.7800	0.9300	+72.222%	32	38	-98.925%
2023-06-05	0.7000	0.7000	0.5400	0.5400	-40.000%	2	9	-98.148%
2023-06-02	0.7700	0.9000	0.7700	0.9000	+143.243%	8	8	-98.889%
2023-05-31	0.3700	0.3700	0.3700	0.3700	-27.451%	5	2	-97.297%
2023-05-30	0.5100	0.5100	0.5100	0.5100	0.000%	5	0	-98.039%

Share