Dark

Check out our Dark Pool Levels

AA20230707C37
AA Jul 7 2023 37.00 Call (AA230707C00037000)
option OPRA

Expired

Jul 7, 2023

0.0200+100.000%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	0.0100	0.0200	0.0100	0.0200	+100.000%	9	483	0.000%
2023-07-06	0.0100	0.0100	0.0100	0.0100	-50.000%	1	483	+100.000%
2023-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	484	0.000%
2023-07-03	0.0600	0.0600	0.0200	0.0200	-60.000%	17	484	0.000%
2023-06-29	0.0500	0.0500	0.0500	0.0500	-28.571%	1	484	-60.000%
2023-06-28	0.0700	0.0700	0.0700	0.0700	-56.250%	7	485	-71.429%
2023-06-27	0.1000	0.1700	0.1000	0.1600	+77.778%	380	478	-87.500%
2023-06-26	0.0900	0.1200	0.0900	0.0900	0.000%	68	149	-77.778%
2023-06-23	0.1400	0.1400	0.0900	0.0900	-47.059%	4	108	-77.778%
2023-06-22	0.2300	0.2300	0.1500	0.1700	-60.465%	30	107	-88.235%
2023-06-21	0.3500	0.4300	0.3500	0.4300	0.000%	13	128	-95.349%
2023-06-20	0.4700	0.5500	0.3800	0.4300	-52.222%	28	119	-95.349%
2023-06-16	0.9300	0.9300	0.7800	0.9000	-31.818%	11	109	-97.778%
2023-06-14	1.6000	1.6000	1.3200	1.3200	-19.512%	16	109	-98.485%
2023-06-13	1.9700	2.0600	1.5800	1.6400	+80.220%	42	102	-98.780%
2023-06-12	0.9000	0.9200	0.9000	0.9100	-30.000%	12	102	-97.802%
2023-06-09	1.3000	1.3000	1.3000	1.3000	+12.069%	2	105	-98.462%
2023-06-08	1.1400	1.1600	1.1400	1.1600	-10.078%	3	103	-98.276%
2023-06-07	1.2900	1.2900	1.2900	1.2900	+29.000%	15	101	-98.450%
2023-06-06	0.8200	1.1000	0.8200	1.0000	+11.111%	23	86	-98.000%
2023-06-05	0.7700	0.9000	0.7700	0.9000	-36.620%	16	64	-97.778%
2023-06-02	1.1000	1.4200	0.9800	1.4200	+184.000%	24	50	-98.592%
2023-05-31	0.5000	0.5000	0.5000	0.5000	-32.432%	18	33	-96.000%
2023-05-30	0.6700	0.7400	0.6700	0.7400	-29.524%	3	18	-97.297%
2023-05-26	1.1900	1.2500	1.0500	1.0500	-6.250%	4	12	-98.095%
2023-05-25	1.1200	1.1200	1.1200	1.1200	0.000%	12	12	-98.214%

Share