Dark

Check out our API

AA20230707C36
AA Jul 7 2023 36.00 Call (AA230707C00036000)
option OPRA

Expired

Jul 7, 2023

0.01000.000%(0.0000)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	0.0100	0.0300	0.0100	0.0100	0.000%	52	692	0.000%
2023-07-06	0.0100	0.0200	0.0100	0.0100	-50.000%	117	692	0.000%
2023-07-05	0.0700	0.0700	0.0200	0.0200	-60.000%	235	600	-50.000%
2023-07-03	0.0900	0.2000	0.0500	0.0500	-28.571%	272	462	-80.000%
2023-06-30	0.0900	0.1000	0.0500	0.0700	-36.364%	27	462	-85.714%
2023-06-29	0.1100	0.1500	0.0800	0.1100	-26.667%	43	448	-90.909%
2023-06-28	0.1800	0.1900	0.1400	0.1500	-58.333%	37	447	-93.333%
2023-06-27	0.2000	0.3600	0.1800	0.3600	+111.765%	136	424	-97.222%
2023-06-26	0.2100	0.2500	0.1500	0.1700	-5.556%	68	298	-94.118%
2023-06-23	0.1700	0.1800	0.1600	0.1800	-43.750%	26	284	-94.444%
2023-06-22	0.3300	0.3300	0.2700	0.3200	-57.333%	19	271	-96.875%
2023-06-21	0.7500	0.7500	0.7500	0.7500	+7.143%	1	272	-98.667%
2023-06-20	0.6400	0.7000	0.5900	0.7000	-45.736%	62	272	-98.571%
2023-06-16	1.3000	1.3000	1.1100	1.2900	-22.754%	10	215	-99.225%
2023-06-15	1.5100	1.6700	1.5100	1.6700	-20.476%	2	215	-99.401%
2023-06-13	2.2400	2.6700	2.1000	2.1000	+61.538%	88	215	-99.524%
2023-06-12	1.4700	1.4700	1.3000	1.3000	-11.565%	11	176	-99.231%
2023-06-09	1.6100	1.6100	1.4700	1.4700	-10.909%	6	166	-99.320%
2023-06-07	1.7000	2.0100	1.6500	1.6500	+27.907%	34	164	-99.394%
2023-06-05	1.2500	1.2900	1.2500	1.2900	-18.354%	5	135	-99.225%
2023-06-02	1.6000	1.7600	1.5800	1.5800	+132.353%	8	132	-99.367%
2023-06-01	0.6800	0.6800	0.6800	0.6800	+7.937%	120	124	-98.529%
2023-05-31	0.6300	0.6300	0.6300	0.6300	-28.409%	1	4	-98.413%
2023-05-30	0.7900	0.8800	0.7900	0.8800	0.000%	3	0	-98.864%

Share