Dark

AA20230707C35
AA Jul 7 2023 35.00 Call (AA230707C00035000)
option OPRA

Expired

Jul 7, 2023

0.01000.000%(0.0000)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	0.0100	0.0200	0.0100	0.0100	0.000%	201	605	0.000%
2023-07-06	0.0500	0.0500	0.0100	0.0100	-87.500%	192	605	0.000%
2023-07-05	0.1300	0.2200	0.0600	0.0800	-65.217%	278	658	-87.500%
2023-07-03	0.3400	0.5200	0.2300	0.2300	-4.167%	306	604	-95.652%
2023-06-30	0.2200	0.2600	0.1400	0.2400	-14.286%	207	604	-95.833%
2023-06-29	0.2100	0.2900	0.2000	0.2800	-24.324%	63	472	-96.429%
2023-06-28	0.3300	0.4100	0.3200	0.3700	-43.939%	127	489	-97.297%
2023-06-27	0.3700	0.6600	0.3100	0.6600	+120.000%	81	492	-98.485%
2023-06-26	0.4200	0.4400	0.3000	0.3000	-21.053%	101	445	-96.667%
2023-06-23	0.3800	0.4200	0.3200	0.3800	-20.833%	125	387	-97.368%
2023-06-22	0.5800	0.5800	0.4600	0.4800	-59.322%	113	315	-97.917%
2023-06-21	0.7600	1.1800	0.7600	1.1800	+14.563%	12	261	-99.153%
2023-06-20	1.2100	1.2100	0.9100	1.0300	-42.135%	63	261	-99.029%
2023-06-16	2.0000	2.0000	1.7000	1.7800	-16.822%	9	222	-99.438%
2023-06-15	2.1400	2.1400	2.1400	2.1400	-22.744%	1	222	-99.533%
2023-06-13	3.1900	3.4500	2.7700	2.7700	+42.784%	13	221	-99.639%
2023-06-12	1.8300	1.9400	1.8300	1.9400	+7.182%	2	231	-99.485%
2023-06-09	2.1600	2.1600	1.6700	1.8100	-7.653%	11	231	-99.448%
2023-06-08	2.3000	2.3000	1.8000	1.9600	-17.992%	25	228	-99.490%
2023-06-07	2.2500	2.3900	2.2500	2.3900	+35.795%	19	240	-99.582%
2023-06-06	1.6500	1.8000	1.6500	1.7600	+29.412%	65	230	-99.432%
2023-06-05	1.3400	1.3600	1.3400	1.3600	-31.313%	40	211	-99.265%
2023-06-02	1.7100	2.2200	1.7100	1.9800	+75.221%	9	171	-99.495%
2023-06-01	1.2500	1.2500	1.1300	1.1300	+32.941%	3	166	-99.115%
2023-05-31	0.9500	0.9800	0.8000	0.8500	-36.090%	152	163	-98.824%
2023-05-30	1.1800	1.3300	1.1800	1.3300	-26.923%	13	17	-99.248%
2023-05-25	1.8200	1.8200	1.8200	1.8200	0.000%	10	10	-99.451%