Dark

Check out our Dark Pool Levels

AA20230707C34
AA Jul 7 2023 34.00 Call (AA230707C00034000)
option OPRA

Expired

Jul 7, 2023

0.0800+166.667%(+0.0500)535

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	0.0200	0.5600	0.0200	0.0800	+166.667%	535	587	0.000%
2023-07-06	0.1000	0.1000	0.0200	0.0300	-90.000%	267	587	+166.667%
2023-07-05	0.5000	0.6400	0.2900	0.3000	-56.522%	534	520	-73.333%
2023-07-03	0.8200	1.1100	0.6900	0.6900	+16.949%	286	409	-88.406%
2023-06-30	0.6300	0.6500	0.3800	0.5900	+7.273%	327	409	-86.441%
2023-06-29	0.5400	0.7100	0.4200	0.5500	-22.535%	121	213	-85.455%
2023-06-28	0.6900	0.8100	0.6100	0.7100	-35.455%	94	195	-88.732%
2023-06-27	0.6100	1.1600	0.5000	1.1000	+86.441%	62	140	-92.727%
2023-06-26	0.5400	0.7400	0.5400	0.5900	+11.321%	7	118	-86.441%
2023-06-23	0.6100	0.6200	0.5300	0.5300	-40.449%	17	117	-84.906%
2023-06-22	0.8900	0.9000	0.8000	0.8900	-32.576%	28	118	-91.011%
2023-06-21	1.3200	1.3200	1.3200	1.3200	-10.811%	10	91	-93.939%
2023-06-20	1.6900	1.7100	1.3500	1.4800	-32.420%	39	81	-94.595%
2023-06-16	2.1900	2.1900	2.1900	2.1900	-30.032%	1	56	-96.347%
2023-06-14	4.2000	4.2000	3.1300	3.1300	-11.080%	5	56	-97.444%
2023-06-13	4.0700	4.0700	3.5200	3.5200	+36.434%	31	52	-97.727%
2023-06-09	2.5800	2.5800	2.5800	2.5800	+0.389%	5	53	-96.899%
2023-06-08	2.6200	2.6200	2.5700	2.5700	-17.097%	20	48	-96.887%
2023-06-07	2.8000	3.1000	2.8000	3.1000	+47.619%	4	38	-97.419%
2023-06-05	2.0500	2.1000	2.0500	2.1000	-18.605%	2	37	-96.190%
2023-06-02	2.5800	2.5800	2.5800	2.5800	+134.545%	3	36	-96.899%
2023-05-31	1.1000	1.1000	1.1000	1.1000	-38.889%	2	36	-92.727%
2023-05-30	1.8000	1.8000	1.8000	1.8000	-22.414%	3	31	-95.556%
2023-05-25	2.2700	2.3200	2.2700	2.3200	0.000%	31	31	-96.552%

Share