Dark

Check out our API

AA20230707C33
AA Jul 7 2023 33.00 Call (AA230707C00033000)
option OPRA

Expired

Jul 7, 2023

1.22+771.429%(+1.08)328

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	0.1900	1.4700	0.1800	1.2200	+771.429%	328	662	0.000%
2023-07-06	0.4600	0.4600	0.0800	0.1400	-82.051%	605	662	+771.429%
2023-07-05	1.2300	1.2500	0.7800	0.7800	-41.353%	23	142	+56.410%
2023-07-03	1.8700	1.8700	1.3300	1.3300	+8.130%	4	123	-8.271%
2023-06-30	1.0400	1.2800	0.9000	1.2300	+41.379%	69	123	-0.813%
2023-06-29	1.0000	1.1100	0.8000	0.8700	-26.271%	64	99	+40.230%
2023-06-28	1.1100	1.3400	1.1000	1.1800	-32.184%	9	79	+3.390%
2023-06-27	1.1100	1.7400	1.1000	1.7400	+85.106%	43	75	-29.885%
2023-06-26	1.2100	1.2100	0.9400	0.9400	+9.302%	40	70	+29.787%
2023-06-23	0.9700	1.0700	0.8600	0.8600	-28.926%	26	38	+41.860%
2023-06-22	1.2000	1.2900	1.2000	1.2100	-46.930%	9	25	+0.826%
2023-06-21	2.0200	2.2800	2.0200	2.2800	+9.615%	8	18	-46.491%
2023-06-20	1.9700	2.0800	1.9700	2.0800	-36.000%	4	17	-41.346%
2023-06-16	3.2500	3.2500	3.2500	3.2500	-7.143%	1	17	-62.462%
2023-06-15	3.5000	3.5000	3.5000	3.5000	-18.033%	2	17	-65.143%
2023-06-13	4.2700	4.2700	4.2700	4.2700	+35.556%	1	17	-71.429%
2023-06-12	3.1500	3.1500	3.1500	3.1500	+12.903%	3	17	-61.270%
2023-06-06	3.1500	3.1500	2.7900	2.7900	-17.941%	3	20	-56.272%
2023-06-02	3.4000	3.4000	3.4000	3.4000	+136.111%	1	21	-64.118%
2023-05-31	1.6600	1.6600	1.4400	1.4400	-34.247%	6	21	-15.278%
2023-05-30	2.1400	2.1900	2.1400	2.1900	0.000%	12	15	-44.292%

Share