Dark

Check out our Dark Pool Levels

AA20230707C32
AA Jul 7 2023 32.00 Call (AA230707C00032000)
option OPRA

Expired

Jul 7, 2023

1.61+159.677%(+0.99)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	0.7600	1.6100	0.7600	1.6100	+159.677%	54	74	0.000%
2023-07-06	0.5400	0.6800	0.3100	0.6200	-70.476%	88	74	+159.677%
2023-06-30	2.1100	2.1100	2.1000	2.1000	+17.978%	5	35	-23.333%
2023-06-29	2.0700	2.0700	1.7800	1.7800	-32.830%	20	30	-9.551%
2023-06-27	2.3000	2.6500	2.3000	2.6500	+76.667%	2	11	-39.245%
2023-06-23	1.5000	1.5000	1.5000	1.5000	-20.213%	1	11	+7.333%
2023-06-22	1.8900	1.8900	1.8800	1.8800	-38.158%	5	10	-14.362%
2023-06-20	3.0400	3.0400	3.0400	3.0400	-24.378%	3	5	-47.039%
2023-06-16	4.0200	4.0200	4.0200	4.0200	-6.729%	2	7	-59.950%
2023-06-15	4.3000	4.3100	4.3000	4.3100	-26.825%	2	7	-62.645%
2023-06-14	5.8900	5.8900	5.8900	5.8900	+223.626%	3	6	-72.666%
2023-05-31	1.8200	1.8200	1.8200	1.8200	-23.529%	1	3	-11.538%
2023-05-30	2.6000	2.6000	2.3800	2.3800	0.000%	2	0	-32.353%

Share