Dark

Check out our Dark Pool Levels

AA20230707C30
AA Jul 7 2023 30.00 Call (AA230707C00030000)
option OPRA

Expired

Jul 7, 2023

3.10-31.111%(-1.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	3.1000	3.1000	3.1000	3.1000	-31.111%	10	25	0.000%
2023-07-03	4.5000	4.5000	4.5000	4.5000	+26.761%	10	25	-31.111%
2023-06-29	3.5500	3.5500	3.5500	3.5500	-15.476%	1	25	-12.676%
2023-06-27	4.2000	4.2000	4.2000	4.2000	+29.231%	3	25	-26.190%
2023-06-26	3.2500	3.2500	3.2500	3.2500	+6.557%	10	25	-4.615%
2023-06-23	3.3000	3.3000	3.0500	3.0500	-3.175%	9	15	+1.639%
2023-06-22	3.1500	3.1500	3.1500	3.1500	-27.586%	10	18	-1.587%
2023-06-20	4.3000	4.3500	4.3000	4.3500	0.000%	10	10	-28.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC