Dark

AA20230616C80
AA Jun 16 2023 80.00 Call (AA230616C00080000)
option OPRA

Expired

May 25, 2023

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-25	0.0200	0.0200	0.0200	0.0200	+100.000%	1	775	0.000%
2023-05-17	0.0100	0.0100	0.0100	0.0100	-50.000%	10	776	+100.000%
2023-05-15	0.0100	0.0200	0.0100	0.0200	+100.000%	4	776	0.000%
2023-05-04	0.0100	0.0100	0.0100	0.0100	-66.667%	10	777	+100.000%
2023-04-12	0.0300	0.0300	0.0300	0.0300	+50.000%	1	777	-33.333%
2023-04-10	0.0200	0.0200	0.0200	0.0200	-33.333%	15	778	0.000%
2023-04-05	0.0300	0.0300	0.0300	0.0300	-25.000%	2	778	-33.333%
2023-04-04	0.0500	0.0500	0.0300	0.0400	0.000%	200	780	-50.000%
2023-04-03	0.0400	0.0400	0.0300	0.0400	0.000%	26	770	-50.000%
2023-03-31	0.0700	0.0700	0.0400	0.0400	-20.000%	2	790	-50.000%
2023-03-30	0.0400	0.0500	0.0400	0.0500	+25.000%	60	789	-60.000%
2023-03-29	0.0300	0.0500	0.0300	0.0400	-20.000%	67	789	-50.000%
2023-03-27	0.0300	0.0500	0.0300	0.0500	-16.667%	58	789	-60.000%
2023-03-24	0.0600	0.0600	0.0600	0.0600	0.000%	1	789	-66.667%
2023-03-23	0.0600	0.0600	0.0600	0.0600	+20.000%	6	790	-66.667%
2023-03-20	0.0500	0.0500	0.0500	0.0500	-16.667%	2	796	-60.000%
2023-03-17	0.0600	0.0600	0.0600	0.0600	-68.421%	1	795	-66.667%
2023-03-10	0.1900	0.1900	0.1900	0.1900	0.000%	2	795	-89.474%
2023-03-09	0.2200	0.2200	0.1900	0.1900	-55.814%	6	795	-89.474%
2023-03-01	0.4400	0.4400	0.4300	0.4300	+207.143%	6	801	-95.349%
2023-02-27	0.1400	0.1400	0.1400	0.1400	-39.130%	2	797	-85.714%
2023-02-23	0.2300	0.2300	0.2300	0.2300	+27.778%	2	795	-91.304%
2023-02-17	0.1800	0.1800	0.1800	0.1800	-28.000%	11	797	-88.889%
2023-02-13	0.2500	0.2500	0.2500	0.2500	-21.875%	1	797	-92.000%
2023-02-10	0.3200	0.3200	0.3200	0.3200	-30.435%	7	798	-93.750%
2023-02-09	0.4600	0.4600	0.4600	0.4600	+15.000%	2	798	-95.652%
2023-02-08	0.4000	0.4000	0.4000	0.4000	-29.825%	1	796	-95.000%
2023-02-07	0.5300	0.5700	0.5300	0.5700	+21.277%	62	797	-96.491%
2023-02-06	0.8100	0.8100	0.4500	0.4700	-21.667%	6	787	-95.745%
2023-02-03	0.6900	0.6900	0.5600	0.6000	-17.808%	78	790	-96.667%
2023-02-01	0.6000	0.7300	0.6000	0.7300	+43.137%	4	722	-97.260%
2023-01-31	0.4000	0.5100	0.4000	0.5100	-31.081%	161	719	-96.078%
2023-01-27	0.7400	0.7400	0.7400	0.7400	+39.623%	20	717	-97.297%
2023-01-26	0.6500	0.6500	0.5300	0.5300	-17.188%	6	697	-96.226%
2023-01-25	0.6200	0.6600	0.6200	0.6400	-27.273%	6	692	-96.875%
2023-01-24	0.8500	0.9700	0.8500	0.8800	+49.153%	28	687	-97.727%
2023-01-23	0.5900	0.5900	0.5900	0.5900	-15.714%	1	669	-96.610%
2023-01-20	0.6600	0.7000	0.6100	0.7000	+4.478%	22	670	-97.143%
2023-01-19	1.0000	1.0000	0.6700	0.6700	-45.968%	2	670	-97.015%
2023-01-18	1.2400	1.2400	1.2400	1.2400	-18.421%	2	670	-98.387%
2023-01-13	1.3900	1.5200	1.3900	1.5200	+33.333%	11	666	-98.684%
2023-01-12	1.1400	1.1400	1.1400	1.1400	-10.938%	20	666	-98.246%
2023-01-11	1.5200	1.5700	1.2800	1.2800	-13.514%	76	646	-98.438%
2023-01-10	1.1300	1.4800	1.1300	1.4800	+37.037%	9	574	-98.649%
2023-01-09	1.0000	1.1300	0.9300	1.0800	+35.000%	24	572	-98.148%
2023-01-06	0.8000	0.8000	0.8000	0.8000	+29.032%	2	548	-97.500%
2022-12-29	0.6200	0.6200	0.6200	0.6200	+3.333%	41	546	-96.774%
2022-12-28	0.6000	0.6000	0.6000	0.6000	-15.493%	1	546	-96.667%
2022-12-27	0.7800	0.7800	0.7100	0.7100	+26.786%	8	545	-97.183%
2022-12-22	0.5800	0.5800	0.5600	0.5600	-20.000%	25	553	-96.429%
2022-12-20	0.6300	0.7000	0.6300	0.7000	+22.807%	8	533	-97.143%
2022-12-19	0.5700	0.5700	0.5700	0.5700	-33.721%	10	526	-96.491%
2022-12-14	0.8600	0.8600	0.8600	0.8600	-14.851%	1	535	-97.674%
2022-12-13	1.0000	1.0200	1.0000	1.0100	-1.942%	12	535	-98.020%
2022-12-12	0.9400	1.0300	0.9400	1.0300	+0.980%	38	528	-98.058%
2022-12-09	0.9800	1.0200	0.9800	1.0200	-23.308%	4	494	-98.039%
2022-12-08	1.4900	1.5000	1.3300	1.3300	0.000%	62	491	-98.496%
2022-12-07	1.3300	1.3300	1.3300	1.3300	-17.391%	20	436	-98.496%
2022-12-06	1.5600	1.6100	1.5400	1.6100	+15.000%	44	416	-98.758%
2022-12-05	1.7500	1.7500	1.4000	1.4000	-20.000%	27	372	-98.571%
2022-12-02	1.6800	1.7500	1.6800	1.7500	-0.568%	21	352	-98.857%
2022-12-01	1.9400	1.9400	1.7300	1.7600	+6.667%	9	332	-98.864%
2022-11-30	1.6500	1.6500	1.6500	1.6500	+1.227%	1	327	-98.788%
2022-11-29	1.6300	1.6300	1.6300	1.6300	+18.116%	1	326	-98.773%
2022-11-28	1.4800	1.4800	1.3800	1.3800	-11.538%	3	327	-98.551%
2022-11-25	1.7900	1.7900	1.5600	1.5600	+9.091%	31	324	-98.718%
2022-11-21	1.4300	1.4300	1.4300	1.4300	-24.339%	1	294	-98.601%
2022-11-18	1.8900	1.8900	1.8900	1.8900	-17.826%	1	293	-98.942%
2022-11-16	2.0900	2.3000	2.0900	2.3000	+4.545%	13	294	-99.130%
2022-11-14	1.9300	2.2000	1.9300	2.2000	-13.725%	144	282	-99.091%
2022-11-11	1.9000	2.5500	1.9000	2.5500	+131.818%	11	198	-99.216%
2022-11-10	1.1000	1.1000	1.1000	1.1000	-1.786%	5	187	-98.182%
2022-11-08	1.1200	1.1200	1.1200	1.1200	+13.131%	17	192	-98.214%
2022-11-07	1.1100	1.1100	0.9600	0.9900	-9.174%	41	175	-97.980%
2022-11-04	1.0000	1.0900	1.0000	1.0900	+15.957%	5	134	-98.165%
2022-11-01	0.9400	0.9400	0.9400	0.9400	+20.513%	1	129	-97.872%
2022-10-28	0.8000	0.8000	0.7800	0.7800	-28.440%	6	129	-97.436%
2022-10-27	1.1200	1.1200	1.0900	1.0900	-12.800%	2	129	-98.165%
2022-10-26	1.1400	1.2500	1.1400	1.2500	+4.167%	6	128	-98.400%
2022-10-25	1.2000	1.2000	1.2000	1.2000	+14.286%	1	124	-98.333%
2022-10-21	1.0500	1.0500	1.0500	1.0500	0.000%	4	124	-98.095%
2022-10-20	1.0000	1.0500	1.0000	1.0500	+8.247%	11	120	-98.095%
2022-10-18	1.0100	1.0100	0.9300	0.9700	-11.818%	5	111	-97.938%
2022-10-17	1.1700	1.1700	1.1000	1.1000	-13.386%	10	106	-98.182%
2022-10-13	1.2700	1.2700	1.2700	1.2700	+16.514%	10	97	-98.425%
2022-10-05	1.0900	1.0900	1.0900	1.0900	+32.927%	3	87	-98.165%
2022-10-03	0.8200	0.8200	0.8200	0.8200	+26.154%	4	87	-97.561%
2022-09-29	0.6500	0.6500	0.6500	0.6500	-5.797%	4	89	-96.923%
2022-09-27	0.6900	0.6900	0.6900	0.6900	-37.838%	5	85	-97.101%
2022-09-21	1.1100	1.1100	1.1100	1.1100	-28.387%	1	85	-98.198%
2022-09-20	1.5400	1.5500	1.5400	1.5500	-1.899%	2	85	-98.710%
2022-09-19	1.5800	1.5900	1.5800	1.5800	-51.385%	11	83	-98.734%
2022-09-13	3.2000	3.2500	3.2000	3.2500	-2.985%	17	79	-99.385%
2022-09-09	3.0000	3.3500	3.0000	3.3500	+55.814%	8	69	-99.403%
2022-09-07	2.1500	2.1500	2.1500	2.1500	-31.746%	2	64	-99.070%
2022-09-02	3.1500	3.1500	3.1500	3.1500	-8.696%	3	61	-99.365%
2022-08-30	3.4000	3.4500	3.4000	3.4500	-30.020%	21	61	-99.420%
2022-08-29	5.0000	5.0000	4.9200	4.9300	+1.649%	7	41	-99.594%
2022-08-25	4.8500	4.8500	4.8500	4.8500	+15.476%	4	36	-99.588%
2022-08-24	4.2000	4.2000	4.2000	4.2000	+3.704%	10	36	-99.524%
2022-08-23	3.3500	4.2000	3.3500	4.0500	+14.085%	22	27	-99.506%
2022-08-19	3.5500	3.5500	3.5500	3.5500	-8.974%	1	8	-99.437%
2022-08-16	3.9000	3.9000	3.9000	3.9000	+16.418%	1	7	-99.487%
2022-08-15	3.5000	3.5000	3.3500	3.3500	-14.758%	3	7	-99.403%
2022-08-12	3.9300	3.9300	3.9300	3.9300	0.000%	5	5	-99.491%