Dark

AA20230616C75
AA Jun 16 2023 75.00 Call (AA230616C00075000)
option OPRA

Expired

Jun 13, 2023

0.0100-50.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-13	0.0100	0.0100	0.0100	0.0100	-50.000%	20	1,573	0.000%
2023-06-02	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,593	-50.000%
2023-06-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,594	0.000%
2023-05-25	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,595	-50.000%
2023-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,595	0.000%
2023-05-03	0.0100	0.0100	0.0100	0.0100	-75.000%	30	1,595	0.000%
2023-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,625	-75.000%
2023-04-10	0.0300	0.0400	0.0300	0.0400	0.000%	11	1,626	-75.000%
2023-04-06	0.0400	0.0400	0.0400	0.0400	0.000%	15	1,621	-75.000%
2023-04-05	0.0400	0.0400	0.0400	0.0400	-33.333%	9	1,621	-75.000%
2023-04-04	0.0500	0.0600	0.0500	0.0600	-25.000%	60	1,624	-83.333%
2023-03-31	0.0800	0.0800	0.0800	0.0800	0.000%	15	1,653	-87.500%
2023-03-30	0.0700	0.0800	0.0700	0.0800	0.000%	60	1,653	-87.500%
2023-03-28	0.0800	0.0800	0.0800	0.0800	-20.000%	5	1,653	-87.500%
2023-03-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,656	-90.000%
2023-03-22	0.1000	0.1000	0.1000	0.1000	-16.667%	20	1,657	-90.000%
2023-03-21	0.1200	0.1200	0.1200	0.1200	+33.333%	1	1,657	-91.667%
2023-03-15	0.0700	0.0900	0.0700	0.0900	-60.870%	6	1,656	-88.889%
2023-03-13	0.2300	0.2300	0.2300	0.2300	-54.000%	5	1,651	-95.652%
2023-03-07	0.6000	0.6000	0.5000	0.5000	-47.917%	21	1,651	-98.000%
2023-03-06	0.9600	0.9600	0.9600	0.9600	+6.667%	2	1,650	-98.958%
2023-03-03	0.9000	0.9000	0.9000	0.9000	+21.622%	3	1,650	-98.889%
2023-03-01	0.7300	0.7400	0.7300	0.7400	+89.744%	5	1,650	-98.649%
2023-02-28	0.3400	0.3900	0.3400	0.3900	+25.806%	2	1,645	-97.436%
2023-02-27	0.3100	0.3100	0.3100	0.3100	+29.167%	5	1,645	-96.774%
2023-02-24	0.2400	0.2400	0.2400	0.2400	-52.000%	2	1,644	-95.833%
2023-02-22	0.5200	0.5200	0.5000	0.5000	+8.696%	4	1,644	-98.000%
2023-02-21	0.4600	0.4600	0.4600	0.4600	+64.286%	2	1,640	-97.826%
2023-02-17	0.2800	0.2800	0.2800	0.2800	-44.000%	2	1,640	-96.429%
2023-02-16	0.4700	0.5000	0.4700	0.5000	+6.383%	11	1,640	-98.000%
2023-02-13	0.4400	0.4700	0.4400	0.4700	-51.546%	25	1,636	-97.872%
2023-02-07	0.8000	0.9700	0.7600	0.9700	+19.753%	109	1,656	-98.969%
2023-02-06	0.8100	0.8100	0.8100	0.8100	-18.182%	1	1,577	-98.765%
2023-02-03	1.0300	1.0300	0.9900	0.9900	-3.883%	13	1,578	-98.990%
2023-02-02	1.0000	1.0300	1.0000	1.0300	+17.045%	1,021	1,570	-99.029%
2023-01-30	0.8800	0.8800	0.8800	0.8800	-20.000%	30	654	-98.864%
2023-01-25	1.1500	1.1500	1.1000	1.1000	-14.063%	18	657	-99.091%
2023-01-24	1.0100	1.2800	1.0100	1.2800	+37.634%	27	639	-99.219%
2023-01-23	0.9300	0.9300	0.9300	0.9300	-11.429%	5	634	-98.925%
2023-01-20	1.0000	1.0500	0.9400	1.0500	-6.250%	27	629	-99.048%
2023-01-19	1.5000	1.5000	1.1200	1.1200	-47.907%	16	610	-99.107%
2023-01-18	2.6000	2.6000	2.1500	2.1500	+42.384%	4	596	-99.535%
2023-01-12	1.5100	1.5100	1.5100	1.5100	-27.751%	10	596	-99.338%
2023-01-11	2.2000	2.2000	2.0900	2.0900	+5.025%	21	596	-99.522%
2023-01-10	1.6000	1.9900	1.5700	1.9900	+27.564%	13	576	-99.497%
2023-01-09	1.3900	1.6000	1.3600	1.5600	+52.941%	54	573	-99.359%
2023-01-06	1.1600	1.1600	1.0200	1.0200	+0.990%	9	550	-99.020%
2023-01-04	1.0000	1.0100	1.0000	1.0100	-15.126%	7	551	-99.010%
2022-12-29	1.1200	1.1900	1.1200	1.1900	+32.222%	57	545	-99.160%
2022-12-28	0.9000	0.9000	0.9000	0.9000	-12.621%	1	479	-98.889%
2022-12-27	1.1200	1.1400	1.0300	1.0300	-7.207%	42	479	-99.029%
2022-12-21	1.0600	1.1600	1.0600	1.1100	+50.000%	16	455	-99.099%
2022-12-19	0.7400	0.7400	0.7400	0.7400	-26.000%	5	458	-98.649%
2022-12-15	1.0300	1.0300	1.0000	1.0000	-31.034%	31	463	-99.000%
2022-12-13	1.5200	1.5200	1.4400	1.4500	+11.538%	31	463	-99.310%
2022-12-12	1.2500	1.3000	1.2500	1.3000	-5.797%	24	461	-99.231%
2022-12-09	1.4100	1.4100	1.3800	1.3800	-22.905%	7	441	-99.275%
2022-12-08	1.8500	1.8900	1.7800	1.7900	-10.500%	11	434	-99.441%
2022-12-07	2.0000	2.0000	2.0000	2.0000	-3.382%	1	437	-99.500%
2022-12-06	2.0700	2.0700	2.0400	2.0700	+5.076%	18	438	-99.517%
2022-12-05	2.1100	2.1200	1.9700	1.9700	-23.643%	59	438	-99.492%
2022-12-02	2.5800	2.5800	2.5800	2.5800	+15.695%	5	380	-99.612%
2022-12-01	2.3300	2.3700	2.2300	2.2300	-8.607%	28	380	-99.552%
2022-11-30	2.4400	2.4400	2.4400	2.4400	+16.746%	1	357	-99.590%
2022-11-29	2.0900	2.0900	2.0900	2.0900	+25.150%	1	357	-99.522%
2022-11-28	1.9200	1.9200	1.6700	1.6700	-19.324%	11	339	-99.401%
2022-11-25	2.2100	2.2100	2.0600	2.0700	-16.194%	21	331	-99.517%
2022-11-23	2.4700	2.4700	2.4700	2.4700	-8.519%	5	307	-99.595%
2022-11-22	2.4500	2.7000	2.4500	2.7000	+37.755%	10	307	-99.630%
2022-11-21	1.8300	1.9600	1.8300	1.9600	-19.342%	13	305	-99.490%
2022-11-18	2.4300	2.4300	2.4300	2.4300	+2.966%	6	300	-99.588%
2022-11-17	2.3600	2.3800	2.3500	2.3600	-15.412%	14	300	-99.576%
2022-11-16	2.7200	2.8600	2.7200	2.7900	-4.778%	48	286	-99.642%
2022-11-15	2.8400	2.9300	2.8400	2.9300	+4.270%	6	238	-99.659%
2022-11-14	2.6800	2.8100	2.5100	2.8100	+92.466%	109	232	-99.644%
2022-11-10	1.4600	1.4600	1.4600	1.4600	-0.680%	5	158	-99.315%
2022-11-08	1.4700	1.4700	1.4700	1.4700	+14.844%	12	158	-99.320%
2022-11-07	1.4900	1.4900	1.2800	1.2800	-5.882%	16	146	-99.219%
2022-11-04	1.3600	1.3600	1.3600	1.3600	+63.855%	1	130	-99.265%
2022-11-03	0.8100	0.8400	0.8100	0.8300	-29.661%	6	129	-98.795%
2022-11-02	1.1800	1.1800	1.1800	1.1800	+4.425%	6	134	-99.153%
2022-11-01	1.1700	1.1700	1.1300	1.1300	+6.604%	4	128	-99.115%
2022-10-31	1.0600	1.0700	1.0500	1.0600	-27.891%	50	128	-99.057%
2022-10-27	1.5000	1.5000	1.4700	1.4700	+27.826%	6	78	-99.320%
2022-10-24	1.1600	1.1800	1.1500	1.1500	+9.524%	7	82	-99.130%
2022-10-20	1.0500	1.0500	1.0500	1.0500	-16.667%	3	75	-99.048%
2022-10-18	1.2600	1.2600	1.2600	1.2600	-12.500%	3	72	-99.206%
2022-10-17	1.4900	1.5200	1.4400	1.4400	+25.217%	23	69	-99.306%
2022-10-11	1.1500	1.1500	1.1500	1.1500	-17.857%	1	46	-99.130%
2022-10-06	1.4600	1.4600	1.4000	1.4000	+7.692%	7	46	-99.286%
2022-10-05	1.2800	1.3100	1.2800	1.3000	-12.162%	19	39	-99.231%
2022-09-21	1.4700	1.4800	1.4700	1.4800	-24.490%	3	20	-99.324%
2022-09-20	1.8800	1.9600	1.8800	1.9600	+3.158%	5	17	-99.490%
2022-09-16	1.9000	1.9000	1.9000	1.9000	-3.061%	1	12	-99.474%
2022-09-15	1.9600	1.9600	1.9600	1.9600	-55.455%	5	12	-99.490%
2022-09-12	4.5000	4.5000	4.4000	4.4000	+12.821%	2	7	-99.773%
2022-08-22	3.9000	3.9000	3.9000	3.9000	-19.087%	1	6	-99.744%
2022-08-12	4.8200	4.8200	4.8200	4.8200	-3.600%	5	6	-99.793%
2022-08-11	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-99.800%