Dark

AA20230616C70
AA Jun 16 2023 70.00 Call (AA230616C00070000)
option OPRA

Expired

Jun 16, 2023

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,206	0.000%
2023-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,206	0.000%
2023-04-25	0.0100	0.0100	0.0100	0.0100	-66.667%	9	2,208	0.000%
2023-04-14	0.0300	0.0300	0.0300	0.0300	-40.000%	2	2,208	-66.667%
2023-04-12	0.0500	0.0500	0.0500	0.0500	-37.500%	1	2,206	-80.000%
2023-04-11	0.0800	0.0800	0.0800	0.0800	+14.286%	1	2,207	-87.500%
2023-04-06	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,207	-85.714%
2023-04-04	0.1000	0.1000	0.1000	0.1000	-37.500%	5	2,207	-90.000%
2023-03-28	0.1600	0.1600	0.1600	0.1600	+6.667%	1	2,207	-93.750%
2023-03-27	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,207	-93.333%
2023-03-23	0.1600	0.1600	0.1500	0.1500	-6.250%	2	2,207	-93.333%
2023-03-20	0.1600	0.1600	0.1600	0.1600	+14.286%	9	2,207	-93.750%
2023-03-17	0.1500	0.1500	0.1400	0.1400	-36.364%	11	2,203	-92.857%
2023-03-16	0.2200	0.2200	0.2200	0.2200	+46.667%	1	2,194	-95.455%
2023-03-15	0.1500	0.1500	0.1500	0.1500	-61.538%	1	2,194	-93.333%
2023-03-14	0.3900	0.3900	0.3900	0.3900	+8.333%	1	2,195	-97.436%
2023-03-13	0.3600	0.3600	0.3600	0.3600	-7.692%	1	2,195	-97.222%
2023-03-10	0.3900	0.3900	0.3900	0.3900	-54.118%	2	2,195	-97.436%
2023-03-08	0.8500	0.8500	0.8500	0.8500	-19.048%	1	2,195	-98.824%
2023-03-07	1.0500	1.0500	1.0500	1.0500	-26.056%	3	2,194	-99.048%
2023-03-06	1.6800	1.6800	1.4200	1.4200	-23.656%	3	2,195	-99.296%
2023-03-03	1.6500	1.8800	1.6500	1.8600	+44.186%	5	2,194	-99.462%
2023-03-02	1.1500	1.2900	1.1500	1.2900	+18.349%	4	2,193	-99.225%
2023-03-01	1.2500	1.3300	1.0900	1.0900	+36.250%	7	2,192	-99.083%
2023-02-28	0.8000	0.8000	0.8000	0.8000	+66.667%	2	2,190	-98.750%
2023-02-24	0.5100	0.5100	0.4800	0.4800	-4.000%	4	2,190	-97.917%
2023-02-17	0.5000	0.5000	0.5000	0.5000	-39.024%	14	2,190	-98.000%
2023-02-16	0.8700	0.8700	0.8200	0.8200	+17.143%	26	2,190	-98.780%
2023-02-14	0.7000	0.7000	0.7000	0.7000	-12.500%	5	2,168	-98.571%
2023-02-13	0.8000	0.8000	0.8000	0.8000	-9.091%	1	2,168	-98.750%
2023-02-10	1.0000	1.0000	0.8800	0.8800	-21.429%	8	2,169	-98.864%
2023-02-09	1.3000	1.3000	1.1200	1.1200	-28.662%	54	2,164	-99.107%
2023-02-08	1.5700	1.5700	1.5700	1.5700	+5.369%	1	2,178	-99.363%
2023-02-07	1.4600	1.4900	1.3000	1.4900	+12.879%	65	2,177	-99.329%
2023-02-06	1.9000	1.9500	1.3200	1.3200	-14.839%	67	2,124	-99.242%
2023-02-03	1.8800	1.8800	1.5300	1.5500	-8.824%	2,604	2,105	-99.355%
2023-02-02	2.0000	2.0000	1.7000	1.7000	-3.955%	26	670	-99.412%
2023-02-01	1.6700	1.7700	1.6700	1.7700	+18.000%	80	649	-99.435%
2023-01-31	1.1900	1.5000	1.1900	1.5000	+2.740%	116	577	-99.333%
2023-01-30	1.4600	1.4600	1.4600	1.4600	+2.817%	3	461	-99.315%
2023-01-26	1.4200	1.4200	1.4200	1.4200	-32.057%	1	458	-99.296%
2023-01-24	2.0900	2.0900	2.0900	2.0900	+42.177%	1	458	-99.522%
2023-01-23	1.5800	1.5800	1.4700	1.4700	-2.649%	3	457	-99.320%
2023-01-20	1.5100	1.5100	1.5100	1.5100	-9.036%	2	454	-99.338%
2023-01-19	1.6600	1.6600	1.6600	1.6600	-34.127%	1	454	-99.398%
2023-01-18	2.5200	2.5200	2.5200	2.5200	-11.579%	4	453	-99.603%
2023-01-17	2.8500	2.8500	2.8500	2.8500	-9.524%	4	453	-99.649%
2023-01-13	2.9000	3.1500	2.8000	3.1500	+40.000%	26	450	-99.683%
2023-01-12	2.2100	2.2600	2.2100	2.2500	-26.230%	8	450	-99.556%
2023-01-11	3.0500	3.0500	3.0500	3.0500	+7.394%	1	442	-99.672%
2023-01-10	2.6000	2.8400	2.5800	2.8400	+32.710%	4	443	-99.648%
2023-01-09	2.1900	2.1900	2.1400	2.1400	+45.578%	12	440	-99.533%
2023-01-04	1.4600	1.4700	1.4600	1.4700	-10.909%	8	439	-99.320%
2022-12-29	1.6500	1.6500	1.6500	1.6500	+13.014%	1	432	-99.394%
2022-12-27	1.4600	1.4600	1.4600	1.4600	+8.148%	3	431	-99.315%
2022-12-23	1.3500	1.3500	1.3500	1.3500	-14.557%	5	426	-99.259%
2022-12-21	1.5100	1.6300	1.5100	1.5800	+23.438%	19	426	-99.367%
2022-12-20	1.2800	1.2800	1.2800	1.2800	+17.431%	1	436	-99.219%
2022-12-19	1.0900	1.0900	1.0900	1.0900	-41.711%	1	435	-99.083%
2022-12-14	1.8400	1.8700	1.7600	1.8700	-6.030%	12	434	-99.465%
2022-12-13	1.9700	1.9900	1.9700	1.9900	+10.556%	2	439	-99.497%
2022-12-12	1.6900	1.8000	1.6900	1.8000	-5.263%	4	440	-99.444%
2022-12-09	1.9900	2.0500	1.8700	1.9000	-21.488%	38	438	-99.474%
2022-12-08	2.6300	2.6300	2.4200	2.4200	-7.634%	6	417	-99.587%
2022-12-07	2.6700	2.6700	2.6200	2.6200	-4.727%	2	422	-99.618%
2022-12-06	2.7500	2.7500	2.7500	2.7500	+5.769%	21	424	-99.636%
2022-12-05	2.6800	2.6900	2.6000	2.6000	-23.077%	8	424	-99.615%
2022-12-02	2.8600	3.3800	2.8500	3.3800	+14.189%	45	416	-99.704%
2022-12-01	3.3500	3.3500	2.9500	2.9600	-1.333%	28	381	-99.662%
2022-11-30	2.8500	3.0000	2.8500	3.0000	+10.701%	6	378	-99.667%
2022-11-29	2.7700	2.7700	2.7100	2.7100	+22.072%	5	378	-99.631%
2022-11-28	2.5400	2.5400	2.2200	2.2200	-18.978%	14	378	-99.550%
2022-11-25	2.8700	2.8700	2.7400	2.7400	-8.667%	15	368	-99.635%
2022-11-23	3.2200	3.2200	3.0000	3.0000	-4.762%	12	360	-99.667%
2022-11-22	3.2000	3.2000	3.1500	3.1500	+10.140%	6	360	-99.683%
2022-11-21	2.4600	2.8600	2.4200	2.8600	-12.000%	19	360	-99.650%
2022-11-18	3.2500	3.2500	3.2500	3.2500	+6.557%	18	350	-99.692%
2022-11-17	3.1000	3.1000	2.9200	3.0500	-15.278%	28	345	-99.672%
2022-11-16	3.5500	3.6000	3.5500	3.6000	-2.703%	23	347	-99.722%
2022-11-15	3.8500	3.8500	3.6600	3.7000	+5.714%	10	324	-99.730%
2022-11-14	3.4000	3.5000	3.3500	3.5000	+11.111%	16	330	-99.714%
2022-11-11	3.1500	3.1500	3.1500	3.1500	+43.182%	1	315	-99.683%
2022-11-10	2.5000	2.5000	2.2000	2.2000	+27.168%	7	316	-99.545%
2022-11-09	1.9300	1.9300	1.7300	1.7300	-10.363%	23	312	-99.422%
2022-11-08	1.9300	1.9300	1.9300	1.9300	+1.579%	8	289	-99.482%
2022-11-04	2.1000	2.1000	1.9000	1.9000	+66.667%	6	281	-99.474%
2022-11-03	1.1400	1.1400	1.1400	1.1400	-14.286%	6	275	-99.123%
2022-10-31	1.4500	1.4500	1.3200	1.3300	-5.674%	51	281	-99.248%
2022-10-28	1.4100	1.4100	1.4100	1.4100	-22.099%	1	233	-99.291%
2022-10-27	1.9600	1.9600	1.7900	1.8100	+15.287%	10	233	-99.448%
2022-10-24	1.5600	1.5700	1.5500	1.5700	-12.291%	3	233	-99.363%
2022-10-21	1.5100	1.9300	1.5100	1.7900	+8.485%	88	230	-99.441%
2022-10-20	1.7000	1.7500	1.6500	1.6500	-0.602%	5	147	-99.394%
2022-10-18	1.6000	1.6600	1.6000	1.6600	-6.742%	8	145	-99.398%
2022-10-17	1.8800	1.9500	1.7800	1.7800	-11.443%	64	137	-99.438%
2022-10-14	2.0100	2.0100	2.0100	2.0100	-6.075%	2	87	-99.502%
2022-10-13	2.2000	2.2000	2.1400	2.1400	+63.359%	4	87	-99.533%
2022-10-12	1.3900	1.3900	1.3100	1.3100	-19.632%	30	84	-99.237%
2022-10-07	1.5900	1.6300	1.5900	1.6300	-15.544%	11	54	-99.387%
2022-10-06	1.8900	1.9300	1.8900	1.9300	+14.881%	21	41	-99.482%
2022-10-05	1.7100	1.7100	1.6800	1.6800	+63.107%	13	26	-99.405%
2022-09-26	1.1200	1.1200	1.0300	1.0300	-8.036%	21	22	-99.029%
2022-09-23	1.1200	1.1200	1.1200	1.1200	-24.324%	5	34	-99.107%
2022-09-22	1.4800	1.4800	1.4800	1.4800	-22.105%	1	38	-99.324%
2022-09-21	1.9000	1.9000	1.9000	1.9000	-10.798%	1	37	-99.474%
2022-09-19	2.1300	2.1300	2.1300	2.1300	-6.167%	1	36	-99.531%
2022-09-16	2.4500	2.4500	2.2400	2.2700	-18.929%	17	36	-99.559%
2022-09-15	2.8000	2.8000	2.8000	2.8000	-48.148%	15	53	-99.643%
2022-09-12	5.4000	5.4000	5.4000	5.4000	+43.236%	5	38	-99.815%
2022-09-01	3.9400	3.9400	3.7700	3.7700	-50.975%	4	33	-99.735%
2022-08-25	7.6900	7.6900	7.6900	7.6900	+42.407%	1	33	-99.870%
2022-08-17	5.4000	5.4000	5.4000	5.4000	-10.000%	1	32	-99.815%
2022-08-12	6.0000	6.1000	6.0000	6.0000	-1.639%	19	31	-99.833%
2022-08-10	6.0000	6.1000	6.0000	6.1000	+24.490%	10	13	-99.836%
2022-08-05	4.9000	4.9000	4.9000	4.9000	0.000%	2	5	-99.796%
2022-08-01	4.9000	4.9000	4.9000	4.9000	+2.941%	1	3	-99.796%
2022-07-28	4.7300	4.7600	4.7300	4.7600	0.000%	2	2	-99.790%