Dark

AA20230616C65
AA Jun 16 2023 65.00 Call (AA230616C00065000)
option OPRA

Expired

Jun 15, 2023

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,556	0.000%
2023-05-23	0.0200	0.0200	0.0200	0.0200	0.000%	2	1,557	0.000%
2023-05-17	0.0100	0.0200	0.0100	0.0200	0.000%	5	1,559	0.000%
2023-05-16	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,563	0.000%
2023-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,564	0.000%
2023-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	50	1,565	0.000%
2023-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	10	1,599	0.000%
2023-04-27	0.0200	0.0200	0.0200	0.0200	+100.000%	9	1,604	0.000%
2023-04-26	0.0100	0.0100	0.0100	0.0100	-66.667%	13	1,613	+100.000%
2023-04-21	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,617	-33.333%
2023-04-20	0.0500	0.0500	0.0400	0.0400	-73.333%	6	1,616	-50.000%
2023-04-19	0.1500	0.1500	0.1500	0.1500	+87.500%	4	1,617	-86.667%
2023-04-17	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,617	-75.000%
2023-04-14	0.0600	0.0800	0.0600	0.0800	-46.667%	60	1,617	-75.000%
2023-04-04	0.1500	0.1500	0.1500	0.1500	-46.429%	2	1,617	-86.667%
2023-03-30	0.2800	0.2800	0.2800	0.2800	+12.000%	5	1,615	-92.857%
2023-03-27	0.2500	0.2500	0.2500	0.2500	-16.667%	19	1,615	-92.000%
2023-03-22	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,632	-93.333%
2023-03-21	0.3500	0.3700	0.3500	0.3700	+37.037%	18	1,633	-94.595%
2023-03-20	0.2700	0.2700	0.2700	0.2700	+8.000%	3	1,619	-92.593%
2023-03-16	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,619	-92.000%
2023-03-15	0.5000	0.5000	0.2700	0.2700	-58.462%	1,012	1,618	-92.593%
2023-03-14	0.8500	0.8500	0.6500	0.6500	-10.959%	12	615	-96.923%
2023-03-10	1.0200	1.0200	0.7100	0.7300	-23.958%	10	615	-97.260%
2023-03-09	1.0600	1.0600	0.9600	0.9600	-37.255%	2	620	-97.917%
2023-03-08	1.4500	1.5300	1.4500	1.5300	-7.273%	3	620	-98.693%
2023-03-07	1.7600	1.7600	1.6500	1.6500	-30.380%	10	620	-98.788%
2023-03-06	2.4900	2.4900	2.3700	2.3700	-21.000%	6	628	-99.156%
2023-03-03	2.7800	3.0000	2.7800	3.0000	+28.205%	13	625	-99.333%
2023-03-02	1.5900	2.3400	1.5900	2.3400	+24.468%	1,913	625	-99.145%
2023-03-01	1.8000	2.1100	1.8000	1.8800	+37.226%	17	2,222	-98.936%
2023-02-28	1.3000	1.3700	1.3000	1.3700	+45.745%	232	2,230	-98.540%
2023-02-27	0.8900	0.9400	0.8900	0.9400	+11.905%	3	2,449	-97.872%
2023-02-24	0.8800	0.8800	0.8000	0.8400	-23.636%	18	2,448	-97.619%
2023-02-23	1.1000	1.1000	1.1000	1.1000	-17.293%	2	2,450	-98.182%
2023-02-22	1.8000	1.8000	1.3300	1.3300	-1.481%	18	2,448	-98.496%
2023-02-21	1.3500	1.3500	1.3500	1.3500	+43.617%	10	2,449	-98.519%
2023-02-17	0.9800	0.9800	0.8700	0.9400	-22.951%	60	2,473	-97.872%
2023-02-15	1.1900	1.2200	1.1600	1.2200	+10.909%	4	2,473	-98.361%
2023-02-14	1.0800	1.1000	1.0800	1.1000	-22.535%	2	2,473	-98.182%
2023-02-13	1.4700	1.4700	1.2800	1.4200	-2.740%	11	2,474	-98.592%
2023-02-10	1.6400	1.6400	1.4600	1.4600	-21.505%	25	2,472	-98.630%
2023-02-09	2.0700	2.0700	1.8300	1.8600	-23.140%	66	2,472	-98.925%
2023-02-07	2.0900	2.5400	2.0900	2.4200	+10.502%	31	2,463	-99.174%
2023-02-06	2.2400	2.2400	2.1200	2.1900	-10.246%	40	2,485	-99.087%
2023-02-03	2.9300	3.0000	2.4400	2.4400	-9.630%	88	2,517	-99.180%
2023-02-02	2.3500	2.8100	2.3500	2.7000	-6.897%	39	2,518	-99.259%
2023-02-01	2.2500	2.9000	2.2500	2.9000	+23.404%	10	2,517	-99.310%
2023-01-31	1.8600	2.3500	1.8600	2.3500	+14.078%	27	2,515	-99.149%
2023-01-30	2.3000	2.3000	2.0600	2.0600	-27.719%	4	2,499	-99.029%
2023-01-27	2.8500	2.8500	2.8500	2.8500	+23.913%	1	2,499	-99.298%
2023-01-26	2.4900	2.4900	2.2000	2.3000	-12.548%	15	2,499	-99.130%
2023-01-25	2.6000	2.6400	2.3800	2.6300	-17.813%	34	2,499	-99.240%
2023-01-24	2.3600	3.2000	2.3600	3.2000	+40.351%	42	2,482	-99.375%
2023-01-23	2.4500	2.5000	2.1300	2.2800	-13.962%	41	2,461	-99.123%
2023-01-20	2.3000	2.6500	2.2900	2.6500	+19.910%	28	2,473	-99.245%
2023-01-19	3.1100	3.1100	2.2100	2.2100	-40.108%	159	2,464	-99.095%
2023-01-18	4.1900	4.1900	3.5500	3.6900	-12.972%	6	2,404	-99.458%
2023-01-17	4.0500	4.2400	3.9500	4.2400	-1.395%	37	2,407	-99.528%
2023-01-13	4.0300	4.4500	4.0300	4.3000	+38.710%	2,063	389	-99.535%
2023-01-12	3.3500	3.3500	3.1000	3.1000	-22.306%	32	389	-99.355%
2023-01-10	3.2200	4.0000	3.2200	3.9900	+22.769%	9	357	-99.499%
2023-01-09	2.8200	3.2500	2.8000	3.2500	+45.089%	27	355	-99.385%
2023-01-06	2.2900	2.3500	2.2400	2.2400	+11.443%	12	367	-99.107%
2023-01-05	2.0100	2.0100	2.0100	2.0100	-18.623%	5	358	-99.005%
2022-12-29	1.9100	2.4700	1.9100	2.4700	+34.973%	5	353	-99.190%
2022-12-28	1.8300	1.8300	1.8300	1.8300	-11.165%	5	354	-98.907%
2022-12-27	2.2000	2.2000	2.0600	2.0600	-2.830%	8	358	-99.029%
2022-12-21	2.2500	2.3100	2.1200	2.1200	+37.662%	21	359	-99.057%
2022-12-19	1.6800	1.6800	1.5400	1.5400	-21.026%	6	376	-98.701%
2022-12-16	1.9500	1.9500	1.9500	1.9500	-24.125%	1	376	-98.974%
2022-12-14	2.5000	2.5700	2.5000	2.5700	-5.166%	6	376	-99.222%
2022-12-13	2.6900	2.7100	2.6500	2.7100	-0.368%	7	376	-99.262%
2022-12-12	2.2700	2.7300	2.2300	2.7200	-1.449%	4	375	-99.265%
2022-12-09	2.6700	2.7800	2.6000	2.7600	-23.333%	11	375	-99.275%
2022-12-06	3.6000	3.6500	3.6000	3.6000	+12.500%	27	365	-99.444%
2022-12-05	4.0000	4.0000	3.2000	3.2000	-27.273%	21	339	-99.375%
2022-12-01	4.4000	4.4000	4.4000	4.4000	+15.789%	13	323	-99.545%
2022-11-30	3.8000	3.8000	3.8000	3.8000	+5.556%	1	315	-99.474%
2022-11-29	3.6500	3.6500	3.6000	3.6000	+7.463%	6	314	-99.444%
2022-11-28	3.4500	3.4500	3.3000	3.3500	-8.219%	11	294	-99.403%
2022-11-25	4.0000	4.0000	3.6500	3.6500	-8.750%	47	284	-99.452%
2022-11-23	4.2000	4.2000	4.0000	4.0000	-2.439%	7	274	-99.500%
2022-11-22	4.1500	4.1500	4.0000	4.1000	+12.329%	17	274	-99.512%
2022-11-21	3.4500	3.7000	3.2500	3.6500	-8.750%	133	268	-99.452%
2022-11-18	4.1500	4.4500	3.9500	4.0000	+1.266%	38	266	-99.500%
2022-11-17	3.8500	4.0000	3.8000	3.9500	-15.957%	91	262	-99.494%
2022-11-16	4.6000	4.7000	4.5500	4.7000	-3.093%	9	262	-99.574%
2022-11-15	4.7000	5.0000	4.7000	4.8500	+5.435%	18	259	-99.588%
2022-11-14	4.6000	4.6000	4.6000	4.6000	-9.980%	5	253	-99.565%
2022-11-11	4.5500	5.1100	4.5500	5.1100	+75.601%	7	253	-99.609%
2022-11-10	2.6800	2.9700	2.6800	2.9100	+29.333%	14	247	-99.313%
2022-11-09	2.5500	2.5800	2.2500	2.2500	-2.174%	34	238	-99.111%
2022-11-07	2.2800	2.3000	2.2800	2.3000	-17.857%	13	206	-99.130%
2022-11-04	2.8100	2.8100	2.8000	2.8000	+78.344%	4	204	-99.286%
2022-11-03	1.5400	1.5800	1.5300	1.5700	-16.489%	12	202	-98.726%
2022-11-02	1.8800	1.8800	1.8800	1.8800	-8.738%	10	214	-98.936%
2022-11-01	2.0600	2.0600	2.0600	2.0600	+11.957%	3	224	-99.029%
2022-10-31	1.8900	1.9100	1.8400	1.8400	-27.273%	50	227	-98.913%
2022-10-27	2.5400	2.5600	2.5300	2.5300	-9.964%	7	177	-99.209%
2022-10-26	2.8100	2.8100	2.8100	2.8100	+14.694%	1	183	-99.288%
2022-10-25	2.4500	2.4500	2.4500	2.4500	+21.891%	1	184	-99.184%
2022-10-24	2.0400	2.0400	2.0000	2.0100	-17.623%	22	184	-99.005%
2022-10-17	2.4800	2.4800	2.4400	2.4400	-11.913%	3	162	-99.180%
2022-10-12	1.7500	2.7700	1.7300	2.7700	+31.905%	42	165	-99.278%
2022-10-07	2.0800	2.1000	2.0800	2.1000	-15.323%	4	134	-99.048%
2022-10-06	2.3000	2.4800	2.3000	2.4800	+1.639%	18	130	-99.194%
2022-10-05	2.2000	2.4400	2.1800	2.4400	-1.613%	17	136	-99.180%
2022-10-04	2.4600	2.4800	2.4600	2.4800	+78.417%	24	129	-99.194%
2022-09-30	1.3200	1.3900	1.3200	1.3900	-6.081%	15	109	-98.561%
2022-09-29	1.4800	1.4800	1.4800	1.4800	-26.000%	2	96	-98.649%
2022-09-22	2.0000	2.0000	1.9100	2.0000	-29.825%	5	96	-99.000%
2022-09-16	2.8500	2.8500	2.8500	2.8500	-56.154%	2	92	-99.298%
2022-09-12	6.5000	6.5000	6.5000	6.5000	-5.797%	3	94	-99.692%
2022-09-09	6.1700	6.9000	6.1700	6.9000	+38.000%	15	94	-99.710%
2022-09-08	5.0000	5.0000	5.0000	5.0000	+2.249%	12	92	-99.600%
2022-09-01	4.8900	4.8900	4.8900	4.8900	-25.115%	2	92	-99.591%
2022-08-17	6.5300	6.5300	6.5300	6.5300	-10.055%	2	91	-99.694%
2022-08-12	7.5000	7.5000	7.2600	7.2600	-10.370%	6	91	-99.725%
2022-08-11	8.3900	8.3900	8.1000	8.1000	+39.655%	3	85	-99.753%
2022-08-05	5.8000	5.8000	5.8000	5.8000	+3.571%	2	82	-99.655%
2022-08-04	5.6000	5.6000	5.6000	5.6000	-16.914%	2	82	-99.643%
2022-07-29	6.7400	6.7400	6.7400	6.7400	+41.895%	4	80	-99.703%
2022-07-21	4.7500	4.7500	4.7500	4.7500	-2.062%	5	76	-99.579%
2022-07-18	4.5500	4.8500	4.5500	4.8500	+32.514%	15	71	-99.588%
2022-07-14	3.6600	3.6600	3.6600	3.6600	-18.667%	1	56	-99.454%
2022-07-13	3.9500	4.5000	3.9500	4.5000	+4.895%	5	56	-99.556%
2022-07-11	4.3000	4.3000	4.2900	4.2900	-19.813%	4	55	-99.534%
2022-07-07	5.4400	5.6000	5.3500	5.3500	0.000%	53	52	-99.626%