Dark

AA20230616C60
AA Jun 16 2023 60.00 Call (AA230616C00060000)
option OPRA

Expired

Jun 16, 2023

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	4,315	0.000%
2023-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,315	-50.000%
2023-06-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	4,316	-50.000%
2023-05-30	0.0100	0.0100	0.0100	0.0100	-50.000%	10	4,316	0.000%
2023-05-26	0.0200	0.0200	0.0100	0.0200	0.000%	18	4,316	-50.000%
2023-05-23	0.0200	0.0200	0.0200	0.0200	-50.000%	9	4,316	-50.000%
2023-05-22	0.0100	0.0400	0.0100	0.0400	+100.000%	2	4,318	-75.000%
2023-05-18	0.0100	0.0200	0.0100	0.0200	-33.333%	3	4,320	-50.000%
2023-05-08	0.0300	0.0300	0.0200	0.0300	0.000%	7	4,320	-66.667%
2023-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	6	4,322	-66.667%
2023-05-04	0.0200	0.0300	0.0200	0.0300	+50.000%	4	4,325	-66.667%
2023-05-03	0.0200	0.0200	0.0200	0.0200	-33.333%	9	4,325	-50.000%
2023-05-02	0.0300	0.0300	0.0300	0.0300	+50.000%	5	4,325	-66.667%
2023-05-01	0.0200	0.0200	0.0200	0.0200	-33.333%	1	4,327	-50.000%
2023-04-27	0.0300	0.0300	0.0300	0.0300	0.000%	3	4,327	-66.667%
2023-04-26	0.0300	0.0300	0.0200	0.0300	0.000%	20	4,327	-66.667%
2023-04-25	0.0300	0.0300	0.0300	0.0300	-25.000%	13	4,336	-66.667%
2023-04-24	0.0500	0.0500	0.0400	0.0400	-33.333%	6	4,338	-75.000%
2023-04-21	0.0200	0.0600	0.0200	0.0600	0.000%	10	4,339	-83.333%
2023-04-20	0.0800	0.0900	0.0600	0.0600	-62.500%	143	4,343	-83.333%
2023-04-19	0.1600	0.1600	0.1600	0.1600	-11.111%	3	4,289	-93.750%
2023-04-18	0.1300	0.1800	0.1300	0.1800	+50.000%	3	4,288	-94.444%
2023-04-17	0.1200	0.1300	0.1200	0.1200	-20.000%	14	4,288	-91.667%
2023-04-14	0.1600	0.1600	0.1500	0.1500	-31.818%	54	4,290	-93.333%
2023-04-13	0.2100	0.2200	0.2100	0.2200	+15.789%	22	4,293	-95.455%
2023-04-12	0.1900	0.1900	0.1900	0.1900	-26.923%	2	4,296	-94.737%
2023-04-11	0.2400	0.2700	0.2400	0.2600	+23.810%	15	4,296	-96.154%
2023-04-06	0.2100	0.2100	0.2100	0.2100	-22.222%	11	4,293	-95.238%
2023-04-05	0.2700	0.2700	0.2700	0.2700	-10.000%	7	4,293	-96.296%
2023-04-04	0.3100	0.3100	0.2400	0.3000	-25.000%	80	4,293	-96.667%
2023-04-03	0.4000	0.4000	0.4000	0.4000	-9.091%	2	4,270	-97.500%
2023-03-31	0.4500	0.4500	0.4400	0.4400	+4.762%	4	4,271	-97.727%
2023-03-30	0.4300	0.5100	0.4200	0.4200	+5.000%	21	4,271	-97.619%
2023-03-29	0.4400	0.4400	0.4000	0.4000	0.000%	6	4,268	-97.500%
2023-03-28	0.4000	0.4000	0.4000	0.4000	-6.977%	1	4,265	-97.500%
2023-03-27	0.4400	0.4400	0.4000	0.4300	-18.868%	163	4,265	-97.674%
2023-03-23	0.5200	0.5300	0.5200	0.5300	-11.667%	4	4,259	-98.113%
2023-03-22	0.5900	0.6000	0.5900	0.6000	-10.448%	3	4,263	-98.333%
2023-03-21	0.5900	0.6700	0.5900	0.6700	+19.643%	1,015	4,262	-98.507%
2023-03-20	0.5200	0.6000	0.5200	0.5600	+12.000%	914	4,801	-98.214%
2023-03-17	0.5300	0.5400	0.4900	0.5000	-21.875%	15	4,236	-98.000%
2023-03-16	0.4600	0.6400	0.4600	0.6400	+28.000%	3	4,228	-98.438%
2023-03-15	0.6500	0.6500	0.4800	0.5000	-54.545%	126	4,229	-98.000%
2023-03-14	1.4300	1.4300	1.0800	1.1000	-16.667%	10	4,261	-99.091%
2023-03-13	1.0000	1.4100	0.9800	1.3200	+6.452%	58	4,263	-99.242%
2023-03-10	1.8000	1.9500	1.2400	1.2400	-33.690%	66	4,266	-99.194%
2023-03-09	2.1900	2.1900	1.7200	1.8700	-28.897%	36	4,313	-99.465%
2023-03-08	2.2300	2.6300	2.2300	2.6300	+9.583%	13	4,311	-99.620%
2023-03-07	3.3000	3.3000	2.4000	2.4000	-36.170%	16	4,308	-99.583%
2023-03-06	3.8000	4.0500	3.7500	3.7600	-17.363%	38	4,306	-99.734%
2023-03-03	3.9000	4.5500	3.9000	4.5500	+23.641%	42	4,313	-99.780%
2023-03-02	2.9000	3.6800	2.9000	3.6800	+21.854%	27	4,299	-99.728%
2023-03-01	2.6000	3.4000	2.6000	3.0200	+45.894%	31	4,290	-99.669%
2023-02-28	2.1500	2.3000	2.0700	2.0700	+12.500%	22	4,296	-99.517%
2023-02-27	1.6500	1.8400	1.6500	1.8400	+22.667%	42	4,278	-99.457%
2023-02-24	1.5000	1.5200	1.4400	1.5000	-12.791%	22	4,275	-99.333%
2023-02-23	2.1000	2.1000	1.7200	1.7200	-33.333%	38	4,272	-99.419%
2023-02-22	2.5300	2.5800	2.5300	2.5800	+30.303%	7	4,274	-99.612%
2023-02-21	2.1000	2.3000	1.9800	1.9800	+25.316%	48	4,272	-99.495%
2023-02-17	2.0100	2.0100	1.5800	1.5800	-35.772%	83	4,260	-99.367%
2023-02-16	1.9500	2.5600	1.9500	2.4600	+24.242%	110	4,260	-99.593%
2023-02-15	1.9900	1.9900	1.9000	1.9800	-11.211%	14	4,203	-99.495%
2023-02-14	1.9800	2.3100	1.8800	2.2300	-5.106%	39	4,201	-99.552%
2023-02-13	2.0900	2.3500	2.0900	2.3500	-0.844%	15	4,189	-99.574%
2023-02-10	2.8000	2.8000	2.3700	2.3700	-18.276%	1,008	4,183	-99.578%
2023-02-09	3.0000	3.0900	2.9000	2.9000	-4.290%	15	3,862	-99.655%
2023-02-08	3.4600	3.4600	3.0300	3.0300	-24.250%	6	3,853	-99.670%
2023-02-07	3.6500	4.0000	3.1000	4.0000	+19.403%	76	3,854	-99.750%
2023-02-06	3.5700	3.5700	3.3000	3.3500	-17.284%	19	3,878	-99.701%
2023-02-03	4.4000	4.4000	4.0500	4.0500	+1.250%	25	3,892	-99.753%
2023-02-02	4.0100	4.2500	4.0000	4.0000	-11.504%	9	3,890	-99.750%
2023-02-01	3.7000	4.5200	3.7000	4.5200	+36.970%	7	3,898	-99.779%
2023-01-31	3.3000	3.3000	3.3000	3.3000	0.000%	30	3,899	-99.697%
2023-01-30	3.4500	3.4500	3.3000	3.3000	-8.333%	1,003	3,872	-99.697%
2023-01-27	3.6000	3.6000	3.6000	3.6000	+4.348%	2	3,827	-99.722%
2023-01-26	3.3800	3.4500	3.3500	3.4500	-12.879%	24	3,827	-99.710%
2023-01-25	3.9600	3.9600	3.9600	3.9600	-11.011%	2	3,826	-99.747%
2023-01-24	4.6500	4.6500	4.4500	4.4500	+25.352%	77	3,824	-99.775%
2023-01-23	3.5900	3.5900	3.4500	3.5500	-5.836%	19	3,798	-99.718%
2023-01-20	3.5000	3.7700	3.5000	3.7700	+14.590%	105	3,798	-99.735%
2023-01-19	4.0000	4.5200	3.2900	3.2900	-34.851%	197	3,800	-99.696%
2023-01-18	5.4300	5.4300	5.0500	5.0500	-11.404%	32	3,752	-99.802%
2023-01-17	5.6800	5.7000	5.5000	5.7000	-3.390%	23	3,771	-99.825%
2023-01-13	5.4700	6.0600	5.4700	5.9000	+14.120%	11	3,774	-99.831%
2023-01-12	4.7300	5.1700	4.6500	5.1700	+2.783%	27	3,774	-99.807%
2023-01-11	5.1800	5.1800	5.0300	5.0300	-8.545%	6	3,763	-99.801%
2023-01-10	4.6000	5.5000	4.6000	5.5000	+29.412%	65	3,761	-99.818%
2023-01-09	3.6800	4.4600	3.6800	4.2500	+41.667%	30	3,735	-99.765%
2023-01-06	3.3500	3.4500	3.0000	3.0000	0.000%	35	3,738	-99.667%
2023-01-05	3.0000	3.0000	3.0000	3.0000	-7.692%	1	3,708	-99.667%
2022-12-29	2.7200	3.2500	2.7200	3.2500	+26.953%	4	3,708	-99.692%
2022-12-28	2.5700	2.5700	2.4600	2.5600	-13.805%	3	3,708	-99.609%
2022-12-27	3.1000	3.1000	2.9700	2.9700	+8.791%	29	3,708	-99.663%
2022-12-21	2.7300	2.7300	2.7300	2.7300	+5.405%	1	3,718	-99.634%
2022-12-20	2.5900	2.5900	2.5900	2.5900	+18.807%	2	3,717	-99.614%
2022-12-19	2.1800	2.1800	2.1800	2.1800	-13.147%	1	3,717	-99.541%
2022-12-16	2.6900	2.6900	2.5100	2.5100	-8.059%	12	3,717	-99.602%
2022-12-15	2.8800	2.8800	2.6400	2.7300	-18.507%	50	3,726	-99.634%
2022-12-14	3.3100	3.3500	3.2500	3.3500	-8.219%	17	3,701	-99.701%
2022-12-13	3.8000	3.8000	3.4500	3.6500	-1.351%	94	3,688	-99.726%
2022-12-12	3.1900	3.7000	3.1900	3.7000	0.000%	54	3,678	-99.730%
2022-12-09	3.6500	3.7500	3.6500	3.7000	-15.909%	23	3,626	-99.730%
2022-12-08	4.6500	4.6500	4.4000	4.4000	-2.222%	33	3,607	-99.773%
2022-12-07	4.5000	4.5000	4.5000	4.5000	-7.216%	2	3,581	-99.778%
2022-12-06	4.9000	4.9000	4.7000	4.8500	-6.731%	70	3,579	-99.794%
2022-12-05	5.2000	5.2000	5.2000	5.2000	-10.653%	1	3,608	-99.808%
2022-12-02	5.0000	5.8200	5.0000	5.8200	+10.857%	2	3,607	-99.828%
2022-12-01	5.9500	5.9500	5.2500	5.2500	-7.895%	41	3,606	-99.810%
2022-11-30	4.9000	5.7000	4.9000	5.7000	+20.000%	2,727	3,576	-99.825%
2022-11-29	4.9000	5.0100	4.7500	4.7500	+10.465%	35	3,872	-99.789%
2022-11-28	4.5000	4.5000	4.3000	4.3000	-18.868%	6	3,844	-99.767%
2022-11-23	5.4500	5.4500	5.2000	5.3000	+3.922%	16	3,822	-99.811%
2022-11-22	5.1000	5.1000	5.1000	5.1000	+6.250%	2	3,822	-99.804%
2022-11-21	4.3000	4.8500	4.2500	4.8000	-6.796%	2,040	3,822	-99.792%
2022-11-18	5.5000	5.7000	5.1500	5.1500	+0.980%	20	3,860	-99.806%
2022-11-17	4.8000	5.1000	4.7500	5.1000	-12.069%	66	3,840	-99.804%
2022-11-16	5.7500	5.9000	5.7500	5.8000	-7.200%	17	3,777	-99.828%
2022-11-15	6.3000	6.3000	5.9500	6.2500	+7.759%	37	3,760	-99.840%
2022-11-14	5.8000	5.8500	5.4400	5.8000	-4.132%	77	3,739	-99.828%
2022-11-11	5.3000	6.0500	5.3000	6.0500	+39.080%	6	3,699	-99.835%
2022-11-10	3.5200	4.3500	3.5200	4.3500	+49.485%	7	3,700	-99.770%
2022-11-09	3.4500	3.4500	2.9100	2.9100	-13.134%	33	3,700	-99.656%
2022-11-08	3.3500	3.3500	3.3500	3.3500	+9.836%	4	3,695	-99.701%
2022-11-07	3.3000	3.3000	3.0500	3.0500	-19.737%	7	3,695	-99.672%
2022-11-04	3.4300	3.8000	3.4300	3.8000	+79.245%	8	3,688	-99.737%
2022-11-03	1.9800	2.1300	1.9800	2.1200	-12.757%	131	3,689	-99.528%
2022-11-02	2.5500	2.5600	2.4000	2.4300	-10.989%	1,624	3,816	-99.588%
2022-11-01	2.7300	2.7300	2.7300	2.7300	+13.750%	6	4,302	-99.634%
2022-10-31	2.5200	2.5500	2.4000	2.4000	-29.412%	31	4,302	-99.583%
2022-10-27	3.3500	3.4000	3.3000	3.4000	-1.734%	45	4,280	-99.706%
2022-10-26	3.4500	3.4600	3.4000	3.4600	+6.462%	17	4,279	-99.711%
2022-10-25	3.2000	3.3000	3.2000	3.2500	+28.458%	14	4,278	-99.692%
2022-10-24	2.6400	2.7500	2.5300	2.5300	-9.964%	10	4,277	-99.605%
2022-10-20	2.8100	2.8100	2.8100	2.8100	-4.422%	4,125	4,267	-99.644%
2022-10-18	2.7500	2.9400	2.7500	2.9400	-6.962%	3	142	-99.660%
2022-10-17	3.1600	3.1600	3.1600	3.1600	+12.456%	2	142	-99.684%
2022-10-10	2.8100	2.8100	2.8100	2.8100	-7.869%	3	140	-99.644%
2022-10-07	2.8900	3.0500	2.8900	3.0500	-6.154%	7	137	-99.672%
2022-10-06	3.1000	3.2500	3.0500	3.2500	+13.636%	11	135	-99.692%
2022-10-05	2.8600	2.8600	2.8600	2.8600	-12.538%	4	135	-99.650%
2022-10-04	3.2700	3.2700	3.2500	3.2700	+21.111%	12	136	-99.694%
2022-10-03	1.7300	2.7000	1.7300	2.7000	+50.000%	23	146	-99.630%
2022-09-30	1.7700	1.9100	1.7700	1.8000	-8.629%	50	130	-99.444%
2022-09-29	1.9300	1.9700	1.9200	1.9700	+2.604%	12	88	-99.492%
2022-09-27	2.0000	2.0300	1.9200	1.9200	-5.882%	22	89	-99.479%
2022-09-23	1.9900	2.0400	1.9800	2.0400	-45.889%	6	79	-99.510%
2022-09-16	3.7400	3.7700	3.7400	3.7700	-10.238%	2	81	-99.735%
2022-09-15	4.7400	4.7400	4.2000	4.2000	-10.638%	7	79	-99.762%
2022-09-14	5.1500	5.2000	4.6500	4.7000	-41.250%	49	74	-99.787%
2022-09-12	8.0000	8.0000	8.0000	8.0000	-4.762%	2	36	-99.875%
2022-09-09	8.4000	8.4000	8.4000	8.4000	+18.980%	2	34	-99.881%
2022-08-31	7.0600	7.0600	7.0600	7.0600	-30.784%	20	34	-99.858%
2022-08-26	10.2000	10.2000	10.2000	10.2000	-1.923%	1	14	-99.902%
2022-08-25	10.4000	10.4000	10.4000	10.4000	+22.353%	1	13	-99.904%
2022-08-23	8.5000	8.5000	8.5000	8.5000	+9.677%	2	14	-99.882%
2022-08-19	7.7500	7.7500	7.7500	7.7500	-15.761%	2	14	-99.871%
2022-08-18	8.9000	9.2000	8.9000	9.2000	+15.723%	4	14	-99.891%
2022-08-15	7.9500	7.9500	7.9500	7.9500	-10.372%	1	12	-99.874%
2022-08-12	8.8700	8.8700	8.8700	8.8700	+10.875%	5	12	-99.887%
2022-07-29	8.0000	8.0000	8.0000	8.0000	+17.647%	1	11	-99.875%
2022-07-28	6.8000	6.8000	6.8000	6.8000	+0.741%	3	11	-99.853%
2022-07-26	6.7500	6.7500	6.7500	6.7500	+2.740%	2	8	-99.852%
2022-07-25	6.5700	6.5700	6.5700	6.5700	-8.750%	1	6	-99.848%
2022-07-22	7.2000	7.2000	7.2000	7.2000	+25.217%	1	5	-99.861%
2022-07-18	5.7500	5.7500	5.7500	5.7500	+4.545%	1	4	-99.826%
2022-07-06	5.5000	5.5000	5.5000	5.5000	+10.000%	2	3	-99.818%
2022-07-05	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-99.800%