Dark

AA20230616C35
AA Jun 16 2023 35.00 Call (AA230616C00035000)
option OPRA

Expired

Jun 16, 2023

0.6200-39.216%(-0.4000)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-16	0.9500	0.9700	0.1300	0.6200	-39.216%	370	3,453	0.000%
2023-06-15	1.0300	1.1500	0.8400	1.0200	-27.143%	210	3,453	-39.216%
2023-06-14	2.7100	2.7100	1.4000	1.4000	-25.926%	67	3,474	-55.714%
2023-06-13	1.4200	2.7000	1.4200	1.8900	+133.333%	240	3,501	-67.196%
2023-06-12	0.7500	1.2000	0.7100	0.8100	-19.000%	400	3,591	-23.457%
2023-06-09	1.4200	1.4200	0.8900	1.0000	-34.211%	571	3,627	-38.000%
2023-06-08	1.2800	1.5200	1.1100	1.5200	+16.923%	27	3,243	-59.211%
2023-06-07	0.9000	1.9900	0.9000	1.3000	+34.021%	871	3,242	-52.308%
2023-06-06	0.6100	1.1600	0.6100	0.9700	+34.722%	300	2,781	-36.082%
2023-06-05	1.2000	1.2000	0.6500	0.7200	-44.186%	182	2,793	-13.889%
2023-06-02	1.0200	1.6300	0.9700	1.2900	+148.077%	886	2,723	-51.938%
2023-06-01	0.4200	0.6000	0.3300	0.5200	+30.000%	222	2,626	+19.231%
2023-05-31	0.6000	0.6000	0.3400	0.4000	-39.394%	331	2,580	+55.000%
2023-05-30	0.6700	0.7200	0.6200	0.6600	-38.318%	31	2,599	-6.061%
2023-05-26	1.5600	1.5900	1.0700	1.0700	-10.833%	133	2,540	-42.056%
2023-05-25	1.4400	1.5500	1.1300	1.2000	-17.241%	112	2,540	-48.333%
2023-05-24	1.6600	1.7100	1.4500	1.4500	-34.685%	162	2,520	-57.241%
2023-05-23	2.2900	2.4300	2.1700	2.2200	-16.226%	94	2,488	-72.072%
2023-05-22	2.5500	2.9900	2.5500	2.6500	+2.317%	131	2,471	-76.604%
2023-05-19	3.1000	3.1500	2.4700	2.5900	-17.778%	241	2,420	-76.062%
2023-05-18	2.6300	3.1500	2.3700	3.1500	+1.613%	299	2,361	-80.317%
2023-05-17	3.4000	3.4000	2.7900	3.1000	+12.319%	244	2,287	-80.000%
2023-05-16	3.2200	3.2200	2.7500	2.7600	-15.596%	140	2,141	-77.536%
2023-05-15	2.3800	3.3000	2.3800	3.2700	+42.795%	201	2,071	-81.040%
2023-05-12	2.3800	2.4000	2.2000	2.2900	-4.583%	199	2,016	-72.926%
2023-05-11	2.5100	2.6100	2.3400	2.4000	-19.732%	275	2,068	-74.167%
2023-05-10	3.0000	3.0000	2.5700	2.9900	-6.563%	618	1,958	-79.264%
2023-05-09	3.2000	3.2000	3.0500	3.2000	-8.571%	13	1,445	-80.625%
2023-05-08	4.3000	4.3000	3.5000	3.5000	+12.903%	613	1,439	-82.286%
2023-05-05	2.6000	3.2000	2.4800	3.1000	+44.186%	171	992	-80.000%
2023-05-04	2.2000	2.2600	2.0000	2.1500	-14.000%	81	911	-71.163%
2023-05-03	2.9600	2.9600	2.5000	2.5000	-11.348%	32	858	-75.200%
2023-05-02	2.9600	2.9600	2.6700	2.8200	-22.740%	28	834	-78.014%
2023-05-01	4.2000	4.2000	3.5500	3.6500	-5.195%	16	818	-83.014%
2023-04-28	3.2500	3.9400	3.2500	3.8500	+11.594%	17	815	-83.896%
2023-04-27	3.2000	3.4500	3.1500	3.4500	+19.792%	16	816	-82.029%
2023-04-26	3.1000	3.2500	2.8600	2.8800	-12.462%	72	810	-78.472%
2023-04-25	3.6500	3.6500	3.2900	3.2900	-28.942%	105	752	-81.155%
2023-04-24	4.8500	4.8500	4.4500	4.6300	-3.542%	378	692	-86.609%
2023-04-21	5.2000	5.5500	4.3500	4.8000	-30.435%	56	578	-87.083%
2023-04-20	6.9000	6.9000	6.9000	6.9000	-10.968%	1	554	-91.014%
2023-04-18	7.7500	7.7500	7.7500	7.7500	+14.307%	1	554	-92.000%
2023-04-17	6.7800	6.7800	6.7800	6.7800	-3.143%	2	554	-90.855%
2023-04-14	6.7000	7.0000	6.7000	7.0000	-4.762%	2	552	-91.143%
2023-04-13	7.1000	7.3500	7.1000	7.3500	+9.701%	11	551	-91.565%
2023-04-12	7.7000	7.7000	6.5500	6.7000	-12.418%	45	551	-90.746%
2023-04-11	7.4000	7.6500	7.4000	7.6500	+12.335%	48	540	-91.895%
2023-04-10	6.9000	6.9000	6.5500	6.8100	+10.732%	40	552	-90.896%
2023-04-06	6.0600	6.1500	6.0600	6.1500	-0.806%	20	548	-89.919%
2023-04-05	6.8000	6.8000	6.2000	6.2000	-8.824%	35	548	-90.000%
2023-04-04	7.2500	7.2500	6.8000	6.8000	-17.073%	2	513	-90.882%
2023-04-03	8.8000	8.8000	8.2000	8.2000	-11.828%	11	511	-92.439%
2023-03-30	9.3000	9.3000	9.3000	9.3000	+14.110%	3	504	-93.333%
2023-03-29	8.2000	8.2000	8.1500	8.1500	+7.237%	6	504	-92.393%
2023-03-27	7.6000	7.6000	7.6000	7.6000	-1.935%	1	500	-91.842%
2023-03-24	7.2000	7.7500	7.2000	7.7500	-10.920%	24	501	-92.000%
2023-03-23	8.6500	8.7000	8.6500	8.7000	+4.192%	150	491	-92.874%
2023-03-22	9.0500	9.0500	8.3500	8.3500	-11.170%	6	443	-92.575%
2023-03-21	9.4000	9.4000	9.4000	9.4000	+18.239%	10	441	-93.404%
2023-03-20	7.9400	7.9500	7.9400	7.9500	-7.558%	6	448	-92.201%
2023-03-16	7.1500	8.6000	7.1500	8.6000	-4.444%	14	445	-92.791%
2023-03-15	9.0000	9.0000	9.0000	9.0000	-40.516%	10	444	-93.111%
2023-03-09	15.1300	15.1300	15.1300	15.1300	+0.867%	230	444	-95.902%
2023-02-22	15.9500	15.9500	15.0000	15.0000	+1.764%	8	214	-95.867%
2023-02-15	14.7400	14.7400	14.7400	14.7400	-19.541%	1	211	-95.794%
2023-01-31	18.3200	18.3200	18.3200	18.3200	+5.166%	1	211	-96.616%
2023-01-30	17.4200	17.4200	17.4200	17.4200	-12.682%	1	212	-96.441%
2023-01-12	18.7000	19.9500	18.7000	19.9500	+1.269%	9	211	-96.892%
2023-01-10	19.7000	19.7000	19.7000	19.7000	+31.333%	8	219	-96.853%
2023-01-09	15.0000	15.0000	15.0000	15.0000	0.000%	1	213	-95.867%
2023-01-06	15.0000	15.0000	15.0000	15.0000	-10.233%	2	213	-95.867%
2022-12-08	16.7100	16.7100	16.7100	16.7100	-5.057%	1	215	-96.290%
2022-11-14	17.6000	17.6000	17.6000	17.6000	-0.509%	1	215	-96.477%
2022-11-11	19.0300	19.0300	17.6900	17.6900	+23.880%	8	214	-96.495%
2022-11-10	14.2800	14.2800	14.2800	14.2800	+19.498%	2	220	-95.658%
2022-11-07	11.9500	11.9500	11.9500	11.9500	+25.789%	1	219	-94.812%
2022-11-03	9.3000	9.5000	9.3000	9.5000	-11.215%	7	218	-93.474%
2022-11-02	10.7000	10.7000	10.7000	10.7000	-8.936%	2	219	-94.206%
2022-10-25	11.7500	11.7500	11.7500	11.7500	+13.857%	4	219	-94.723%
2022-10-24	10.3200	10.3200	10.3200	10.3200	-2.180%	6	220	-93.992%
2022-10-20	11.6000	11.6000	10.5500	10.5500	-1.402%	18	214	-94.123%
2022-10-18	10.5500	10.7000	10.5500	10.7000	+5.419%	4	228	-94.206%
2022-10-14	10.5500	10.5500	10.1500	10.1500	-13.910%	2	224	-93.892%
2022-10-13	11.7900	11.7900	11.7900	11.7900	+9.981%	1	224	-94.741%
2022-10-11	10.7200	10.7200	10.7200	10.7200	+2.584%	1	224	-94.216%
2022-10-10	11.0000	11.0000	10.3500	10.4500	-9.130%	23	224	-94.067%
2022-10-06	11.5000	11.5000	11.5000	11.5000	+16.162%	6	201	-94.609%
2022-10-03	9.9000	9.9000	9.9000	9.9000	+36.552%	1	200	-93.737%
2022-09-30	7.3800	7.3800	7.2500	7.2500	-8.575%	2	200	-91.448%
2022-09-29	7.6500	7.9300	7.6500	7.9300	-0.252%	147	199	-92.182%
2022-09-27	7.9500	7.9500	7.9500	7.9500	-2.094%	1	53	-92.201%
2022-09-26	8.1200	8.1200	8.1200	8.1200	-1.932%	1	52	-92.365%
2022-09-23	8.2000	8.4000	8.1500	8.2800	-47.628%	22	51	-92.512%
2022-09-14	15.8100	15.8100	15.8100	15.8100	-27.310%	2	50	-96.078%
2022-08-24	21.7500	21.7500	21.7500	21.7500	+11.253%	35	48	-97.149%
2022-08-22	19.4500	19.5500	19.4500	19.5500	-6.010%	42	48	-96.829%
2022-08-15	20.8000	20.8000	20.8000	20.8000	-4.718%	5	6	-97.019%
2022-08-10	21.8300	21.8300	21.8300	21.8300	0.000%	1	1	-97.160%