Dark

Check out our Dark Pool Levels

AA20230609P42
AA Jun 9 2023 42.00 Put (AA230609P00042000)
option OPRA

Expired

Jun 8, 2023

6.60-4.348%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-08	6.6000	6.6000	6.6000	6.6000	-4.348%	1	1	0.000%
2023-06-02	6.9000	6.9000	6.9000	6.9000	-25.000%	1	1	-4.348%
2023-05-30	9.2000	9.2000	9.2000	9.2000	+9.524%	2	5	-28.261%
2023-05-25	8.4000	8.4000	8.4000	8.4000	+48.673%	5	5	-21.429%
2023-05-22	5.6500	5.6500	5.6500	5.6500	+2.541%	200	205	+16.814%
2023-05-17	5.5100	5.5100	5.5100	5.5100	-18.971%	5	5	+19.782%
2023-05-05	6.8000	6.8000	6.8000	6.8000	0.000%	5	5	-2.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC