Dark

Check out our Dark Pool Levels

AA20230609P39
AA Jun 9 2023 39.00 Put (AA230609P00039000)
option OPRA

Expired

Jun 9, 2023

4.00+5.820%(+0.22)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	4.0000	4.0000	4.0000	4.0000	+5.820%	3	12	0.000%
2023-06-08	3.7800	3.7800	3.7800	3.7800	-4.545%	1	12	+5.820%
2023-06-02	4.7600	4.7600	3.9600	3.9600	-35.922%	11	12	+1.010%
2023-06-01	6.9700	6.9700	6.1800	6.1800	+31.489%	3	1	-35.275%
2023-05-26	4.7000	4.7000	4.7000	4.7000	+56.667%	1	19	-14.894%
2023-05-22	3.1000	3.1000	3.0000	3.0000	-10.714%	2	19	+33.333%
2023-05-19	3.3600	3.3600	3.3600	3.3600	-3.448%	1	21	+19.048%
2023-05-15	3.4800	3.4800	3.4800	3.4800	-18.501%	1	20	+14.943%
2023-05-05	4.2800	4.2800	4.2700	4.2700	-4.045%	2	21	-6.323%
2023-05-02	4.4500	4.4500	4.4500	4.4500	+28.986%	2	19	-10.112%
2023-05-01	3.4300	3.4500	3.4300	3.4500	-4.959%	14	17	+15.942%
2023-04-28	3.6300	3.6300	3.6300	3.6300	-17.312%	1	3	+10.193%
2023-04-27	4.3400	4.3900	4.3400	4.3900	0.000%	2	2	-8.884%

Share