Dark

Check out our Level2View

AA20230609P38
AA Jun 9 2023 38.00 Put (AA230609P00038000)
option OPRA

Expired

Jun 9, 2023

3.00+10.294%(+0.28)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	2.5800	3.0000	2.5800	3.0000	+10.294%	15	21	0.000%
2023-06-08	2.2000	2.7200	2.2000	2.7200	+32.683%	14	21	+10.294%
2023-06-07	2.5200	2.5200	2.0500	2.0500	-40.751%	11	23	+46.341%
2023-06-06	3.4600	3.4600	3.4600	3.4600	+8.125%	1	24	-13.295%
2023-06-02	3.2000	3.2000	3.2000	3.2000	-38.931%	7	23	-6.250%
2023-06-01	5.8400	5.8400	5.0400	5.2400	-5.072%	3	30	-42.748%
2023-05-30	5.5200	5.5200	5.5200	5.5200	+33.012%	1	30	-45.652%
2023-05-26	4.4000	4.4000	4.1400	4.1500	-9.389%	7	39	-27.711%
2023-05-25	4.0000	4.5800	3.9000	4.5800	+25.824%	13	39	-34.498%
2023-05-24	3.6400	3.6400	3.6400	3.6400	+79.310%	1	30	-17.582%
2023-05-22	2.5800	2.5800	2.0300	2.0300	-11.354%	3	29	+47.783%
2023-05-19	2.2900	2.2900	2.2900	2.2900	-17.626%	1	31	+31.004%
2023-05-18	2.7800	2.7800	2.7800	2.7800	+3.731%	2	30	+7.914%
2023-05-16	2.3900	2.6800	2.3900	2.6800	+20.179%	4	28	+11.940%
2023-05-15	3.1000	3.1000	2.2300	2.2300	-29.430%	3	25	+34.529%
2023-05-10	3.1700	3.1800	3.1600	3.1600	+19.697%	4	23	-5.063%
2023-05-09	2.9200	2.9200	2.6400	2.6400	-29.032%	2	22	+13.636%
2023-05-03	3.7500	3.7500	3.7100	3.7200	+4.789%	10	21	-19.355%
2023-05-02	3.5500	3.5500	3.5500	3.5500	+33.459%	6	11	-15.493%
2023-05-01	2.7200	2.7500	2.6600	2.6600	0.000%	5	5	+12.782%

Share