Dark

AA20230609P32
AA Jun 9 2023 32.00 Put (AA230609P00032000)
option OPRA

Expired

Jun 9, 2023

0.0100-50.000%(-0.0100)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.0100	0.0100	0.0100	0.0100	-50.000%	65	480	0.000%
2023-06-08	0.0100	0.0200	0.0100	0.0200	-33.333%	44	480	-50.000%
2023-06-07	0.0500	0.0500	0.0200	0.0300	-25.000%	130	481	-66.667%
2023-06-06	0.1800	0.1800	0.0400	0.0400	-78.947%	71	429	-75.000%
2023-06-05	0.1300	0.2700	0.1300	0.1900	+58.333%	102	381	-94.737%
2023-06-02	0.2600	0.2600	0.1200	0.1200	-82.353%	167	347	-91.667%
2023-06-01	1.0200	1.1900	0.5800	0.6800	-50.000%	92	299	-98.529%
2023-05-31	0.9200	1.5100	0.9200	1.3600	+60.000%	229	273	-99.265%
2023-05-30	0.7700	0.8500	0.7700	0.8500	+77.083%	16	64	-98.824%
2023-05-26	0.5100	0.5100	0.4800	0.4800	-9.434%	4	34	-97.917%
2023-05-24	0.4100	0.5300	0.4100	0.5300	+112.000%	2	34	-98.113%
2023-05-23	0.2500	0.2500	0.2500	0.2500	0.000%	2	35	-96.000%
2023-05-22	0.2500	0.2500	0.2300	0.2500	-19.355%	4	33	-96.000%
2023-05-19	0.3100	0.3100	0.3100	0.3100	-16.216%	1	34	-96.774%
2023-05-16	0.4000	0.4000	0.3500	0.3700	+32.143%	7	33	-97.297%
2023-05-15	0.6200	0.6200	0.2800	0.2800	-61.111%	11	31	-96.429%
2023-05-12	0.6700	0.7300	0.6700	0.7200	-10.000%	5	28	-98.611%
2023-05-11	0.8000	0.8000	0.8000	0.8000	+33.333%	3	27	-98.750%
2023-05-10	0.5800	0.6800	0.5800	0.6000	+7.143%	8	29	-98.333%
2023-05-09	0.6700	0.6700	0.5600	0.5600	+3.704%	3	26	-98.214%
2023-05-08	0.5100	0.5400	0.5100	0.5400	-35.714%	3	26	-98.148%
2023-05-05	0.8400	0.8400	0.8400	0.8400	-32.258%	3	26	-98.810%
2023-05-04	1.2500	1.2500	1.2300	1.2400	+63.158%	8	23	-99.194%
2023-05-03	0.7600	0.7600	0.7600	0.7600	-19.149%	1	24	-98.684%
2023-05-02	0.6100	0.9900	0.6100	0.9400	+59.322%	8	23	-98.936%
2023-05-01	0.6300	0.6300	0.5900	0.5900	-9.231%	2	16	-98.305%
2023-04-28	0.6500	0.6500	0.6500	0.6500	-22.619%	3	14	-98.462%
2023-04-27	1.0500	1.0500	0.8400	0.8400	0.000%	11	11	-98.810%