Dark

Check out our Dark Pool Levels

AA20230609P31
AA Jun 9 2023 31.00 Put (AA230609P00031000)
option OPRA

Expired

Jun 9, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	429	0.000%
2023-06-08	0.0100	0.0100	0.0100	0.0100	-66.667%	10	429	0.000%
2023-06-07	0.0200	0.0300	0.0200	0.0300	+50.000%	6	429	-66.667%
2023-06-06	0.0900	0.0900	0.0200	0.0200	-75.000%	9	429	-50.000%
2023-06-05	0.1000	0.1300	0.0600	0.0800	+33.333%	76	431	-87.500%
2023-06-02	0.1200	0.1300	0.0600	0.0600	-83.333%	56	389	-83.333%
2023-06-01	0.5900	0.6600	0.3100	0.3600	-50.000%	31	387	-97.222%
2023-05-31	0.6900	0.9100	0.6600	0.7200	+60.000%	166	383	-98.611%
2023-05-30	0.4800	0.5500	0.4300	0.4500	+40.625%	84	282	-97.778%
2023-05-26	0.3400	0.3800	0.3200	0.3200	-23.810%	101	93	-96.875%
2023-05-25	0.4700	0.4700	0.3700	0.4200	+31.250%	13	93	-97.619%
2023-05-24	0.3300	0.3300	0.3200	0.3200	+128.571%	31	82	-96.875%
2023-05-22	0.1400	0.1400	0.1400	0.1400	-33.333%	1	64	-92.857%
2023-05-17	0.2100	0.2100	0.2100	0.2100	-25.000%	1	64	-95.238%
2023-05-16	0.2600	0.2800	0.2600	0.2800	+27.273%	2	64	-96.429%
2023-05-15	0.2200	0.2200	0.2200	0.2200	-59.259%	1	62	-95.455%
2023-05-11	0.5600	0.5600	0.4900	0.5400	+3.846%	9	61	-98.148%
2023-05-05	0.5200	0.5200	0.5200	0.5200	-46.939%	1	52	-98.077%
2023-05-04	0.9500	0.9800	0.9500	0.9800	+40.000%	11	52	-98.980%
2023-05-02	0.7000	0.7000	0.7000	0.7000	+48.936%	11	41	-98.571%
2023-05-01	0.4700	0.4700	0.4700	0.4700	0.000%	30	30	-97.872%

Share