Dark

Check out our Dark Pool Levels

AA20230609P28
AA Jun 9 2023 28.00 Put (AA230609P00028000)
option OPRA

Expired

Jun 5, 2023

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	26	0.000%
2023-06-02	0.0200	0.0200	0.0200	0.0200	-60.000%	1	25	0.000%
2023-06-01	0.0600	0.0600	0.0500	0.0500	-70.588%	2	25	-60.000%
2023-05-31	0.1700	0.1700	0.1700	0.1700	+30.769%	5	24	-88.235%
2023-05-30	0.1300	0.1300	0.1300	0.1300	+44.444%	1	20	-84.615%
2023-05-25	0.0900	0.0900	0.0900	0.0900	+80.000%	1	20	-77.778%
2023-05-19	0.0500	0.0500	0.0500	0.0500	-28.571%	1	19	-60.000%
2023-05-18	0.0700	0.0700	0.0700	0.0700	-41.667%	10	19	-71.429%
2023-05-15	0.1200	0.1200	0.1200	0.1200	-36.842%	7	9	-83.333%
2023-05-11	0.1900	0.1900	0.1900	0.1900	-29.630%	1	9	-89.474%
2023-05-03	0.2700	0.2700	0.2700	0.2700	+22.727%	7	8	-92.593%
2023-05-02	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	-90.909%

Share