Dark

Check out our Dark Pool Levels

AA20230609C44
AA Jun 9 2023 44.00 Call (AA230609C00044000)
option OPRA

Expired

Jun 7, 2023

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-07	0.0200	0.0200	0.0200	0.0200	0.000%	1	41	0.000%
2023-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	3	42	0.000%
2023-05-25	0.0200	0.0200	0.0200	0.0200	-75.000%	14	28	0.000%
2023-05-19	0.0800	0.0800	0.0800	0.0800	-20.000%	2	28	-75.000%
2023-05-17	0.1000	0.1000	0.1000	0.1000	-9.091%	1	26	-80.000%
2023-05-16	0.1100	0.1100	0.1100	0.1100	-31.250%	3	25	-81.818%
2023-05-15	0.1600	0.1600	0.1600	0.1600	-27.273%	10	23	-87.500%
2023-05-05	0.2200	0.2200	0.2200	0.2200	+4.762%	20	33	-90.909%
2023-05-03	0.2100	0.2100	0.2100	0.2100	-25.000%	1	13	-90.476%
2023-05-02	0.2900	0.2900	0.2800	0.2800	-30.000%	2	13	-92.857%
2023-05-01	0.4000	0.4000	0.4000	0.4000	-16.667%	10	11	-95.000%
2023-04-28	0.4800	0.4800	0.4800	0.4800	0.000%	1	1	-95.833%

Share