Dark

Check out our Dark Pool Levels

AA20230609C41
AA Jun 9 2023 41.00 Call (AA230609C00041000)
option OPRA

Expired

Jun 9, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	211	0.000%
2023-06-06	0.0100	0.0100	0.0100	0.0100	-50.000%	4	211	0.000%
2023-06-05	0.0100	0.0200	0.0100	0.0200	-33.333%	106	214	-50.000%
2023-06-02	0.0400	0.0400	0.0300	0.0300	0.000%	9	129	-66.667%
2023-05-30	0.0300	0.0300	0.0300	0.0300	-50.000%	1	131	-66.667%
2023-05-26	0.0500	0.0600	0.0500	0.0600	-14.286%	4	95	-83.333%
2023-05-24	0.1100	0.1100	0.0700	0.0700	-53.333%	29	95	-85.714%
2023-05-23	0.1500	0.1500	0.1500	0.1500	-40.000%	2	95	-93.333%
2023-05-22	0.2500	0.2600	0.2500	0.2500	-3.846%	20	94	-96.000%
2023-05-19	0.2800	0.2800	0.2400	0.2600	+8.333%	8	80	-96.154%
2023-05-18	0.2700	0.2700	0.2400	0.2400	-31.429%	2	84	-95.833%
2023-05-17	0.4400	0.4400	0.3300	0.3500	+6.061%	4	86	-97.143%
2023-05-16	0.4000	0.4000	0.3200	0.3300	-26.667%	12	85	-96.970%
2023-05-15	0.4200	0.4900	0.4200	0.4500	+50.000%	8	75	-97.778%
2023-05-12	0.3300	0.3300	0.3000	0.3000	-23.077%	2	69	-96.667%
2023-05-11	0.4100	0.4100	0.3900	0.3900	-26.415%	3	70	-97.436%
2023-05-10	0.5400	0.5400	0.5300	0.5300	-24.286%	56	70	-98.113%
2023-05-08	0.7200	0.7200	0.7000	0.7000	+14.754%	3	20	-98.571%
2023-05-05	0.5100	0.6100	0.5100	0.6100	-3.175%	5	17	-98.361%
2023-05-03	0.6300	0.6300	0.6300	0.6300	+3.279%	1	12	-98.413%
2023-05-02	0.6200	0.6200	0.6100	0.6100	-38.384%	6	11	-98.361%
2023-05-01	0.9900	0.9900	0.9900	0.9900	+23.750%	2	7	-98.990%
2023-04-27	0.7500	0.8200	0.7500	0.8000	0.000%	5	5	-98.750%

Share