Dark

AA20230609C40
AA Jun 9 2023 40.00 Call (AA230609C00040000)
option OPRA

Expired

Jun 9, 2023

0.0100-66.667%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.0100	0.0200	0.0100	0.0100	-66.667%	11	259	0.000%
2023-06-07	0.0200	0.0300	0.0200	0.0300	+50.000%	31	259	-66.667%
2023-06-05	0.0200	0.0200	0.0200	0.0200	-60.000%	2	268	-50.000%
2023-06-02	0.0600	0.0700	0.0500	0.0500	+66.667%	43	268	-80.000%
2023-06-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1	249	-66.667%
2023-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	22	249	-75.000%
2023-05-30	0.0400	0.0400	0.0400	0.0400	-55.556%	2	264	-75.000%
2023-05-26	0.0900	0.0900	0.0900	0.0900	0.000%	3	265	-88.889%
2023-05-25	0.1000	0.1200	0.0900	0.0900	-35.714%	17	265	-88.889%
2023-05-24	0.1600	0.1600	0.1400	0.1400	-44.000%	8	268	-92.857%
2023-05-23	0.2500	0.2500	0.2300	0.2500	-37.500%	4	268	-96.000%
2023-05-22	0.4000	0.4400	0.3800	0.4000	+8.108%	150	269	-97.500%
2023-05-19	0.5100	0.5100	0.3700	0.3700	-21.277%	8	136	-97.297%
2023-05-18	0.4700	0.4700	0.4700	0.4700	-17.544%	4	130	-97.872%
2023-05-17	0.6100	0.6100	0.4600	0.5700	+18.750%	14	126	-98.246%
2023-05-16	0.4800	0.4800	0.4800	0.4800	-26.154%	2	117	-97.917%
2023-05-15	0.4500	0.6700	0.4500	0.6500	+51.163%	25	115	-98.462%
2023-05-12	0.4300	0.4400	0.4200	0.4300	-18.868%	18	94	-97.674%
2023-05-11	0.5200	0.5300	0.4900	0.5300	-14.516%	24	95	-98.113%
2023-05-10	0.7500	0.7500	0.6200	0.6200	-32.609%	18	75	-98.387%
2023-05-09	0.7300	0.9200	0.7000	0.9200	-2.128%	4	66	-98.913%
2023-05-08	1.1500	1.1500	0.9400	0.9400	+32.394%	31	62	-98.936%
2023-05-05	0.6900	0.7100	0.6900	0.7100	+39.216%	2	46	-98.592%
2023-05-04	0.5900	0.5900	0.5100	0.5100	-19.048%	7	44	-98.039%
2023-05-03	0.6300	0.6300	0.6300	0.6300	-24.096%	1	38	-98.413%
2023-05-02	0.7600	0.8300	0.7500	0.8300	-33.600%	33	38	-98.795%
2023-05-01	1.2500	1.2500	1.2500	1.2500	+5.042%	2	9	-99.200%
2023-04-28	1.1900	1.1900	1.1900	1.1900	+7.207%	1	7	-99.160%
2023-04-27	0.9700	1.1100	0.9300	1.1100	0.000%	10	6	-99.099%