Dark

Check out our Level2View

AA20230609C39
AA Jun 9 2023 39.00 Call (AA230609C00039000)
option OPRA

Expired

Jun 7, 2023

0.0500+150.000%(+0.0300)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-07	0.0300	0.0500	0.0300	0.0500	+150.000%	59	295	0.000%
2023-06-06	0.0200	0.0200	0.0200	0.0200	-80.000%	200	292	+150.000%
2023-06-02	0.0800	0.1100	0.0800	0.1000	+233.333%	53	97	-50.000%
2023-06-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1	81	+66.667%
2023-05-31	0.0400	0.0400	0.0400	0.0400	-20.000%	2	81	+25.000%
2023-05-30	0.0500	0.0500	0.0500	0.0500	-58.333%	3	81	0.000%
2023-05-26	0.1200	0.1200	0.1200	0.1200	-20.000%	8	94	-58.333%
2023-05-25	0.1700	0.1700	0.1400	0.1500	-25.000%	7	94	-66.667%
2023-05-24	0.2200	0.2300	0.2000	0.2000	-50.000%	19	98	-75.000%
2023-05-23	0.3700	0.4200	0.3700	0.4000	-21.569%	10	107	-87.500%
2023-05-22	0.5600	0.6700	0.5100	0.5100	-10.526%	44	104	-90.196%
2023-05-19	0.7400	0.7400	0.5700	0.5700	-28.750%	20	73	-91.228%
2023-05-18	0.8100	0.8100	0.8000	0.8000	+11.111%	6	59	-93.750%
2023-05-17	0.8400	0.8400	0.7000	0.7200	+5.882%	10	57	-93.056%
2023-05-16	0.8700	0.8700	0.6800	0.6800	-29.167%	4	47	-92.647%
2023-05-15	0.5900	0.9600	0.5900	0.9600	+65.517%	16	47	-94.792%
2023-05-12	0.5700	0.5800	0.5700	0.5800	-6.452%	2	35	-91.379%
2023-05-11	0.6200	0.6200	0.6200	0.6200	-22.500%	1	34	-91.935%
2023-05-10	1.0000	1.0100	0.7900	0.8000	-23.810%	210	34	-93.750%
2023-05-09	1.0500	1.0500	1.0500	1.0500	-16.667%	1	224	-95.238%
2023-05-08	1.2800	1.3500	1.2600	1.2600	+36.957%	4	224	-96.032%
2023-05-05	0.8000	0.9200	0.8000	0.9200	+48.387%	206	221	-94.565%
2023-05-04	0.6400	0.6700	0.6200	0.6200	-41.509%	14	15	-91.935%
2023-05-02	1.0600	1.0600	1.0600	1.0600	-23.188%	5	5	-95.283%
2023-04-27	1.3800	1.3800	1.3800	1.3800	0.000%	4	4	-96.377%

Share