Dark

AA20230609C37
AA Jun 9 2023 37.00 Call (AA230609C00037000)
option OPRA

Expired

Jun 9, 2023

0.0100-83.333%(-0.0500)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.0200	0.0200	0.0100	0.0100	-83.333%	58	831	0.000%
2023-06-08	0.0600	0.0600	0.0400	0.0600	-45.455%	41	831	-83.333%
2023-06-07	0.1000	0.3500	0.1000	0.1100	+57.143%	621	820	-90.909%
2023-06-06	0.0600	0.1000	0.0600	0.0700	+16.667%	10	744	-85.714%
2023-06-05	0.2200	0.2500	0.0600	0.0600	-77.778%	358	745	-83.333%
2023-06-02	0.1700	0.4000	0.1700	0.2700	+237.500%	385	575	-96.296%
2023-06-01	0.0600	0.0800	0.0600	0.0800	+14.286%	64	245	-87.500%
2023-05-31	0.1100	0.1100	0.0600	0.0700	-46.154%	11	184	-85.714%
2023-05-30	0.1300	0.1300	0.1300	0.1300	-55.172%	45	188	-92.308%
2023-05-26	0.4900	0.4900	0.2900	0.2900	-23.684%	15	196	-96.552%
2023-05-25	0.3300	0.3800	0.3100	0.3800	-30.909%	14	196	-97.368%
2023-05-24	0.5500	0.5500	0.5300	0.5500	-38.202%	27	199	-98.182%
2023-05-23	0.9200	1.0000	0.8500	0.8900	-25.210%	74	217	-98.876%
2023-05-22	1.2800	1.3300	1.1900	1.1900	+1.709%	96	220	-99.160%
2023-05-19	1.2800	1.2800	1.1700	1.1700	-25.478%	3	135	-99.145%
2023-05-18	1.1000	1.5700	1.1000	1.5700	+7.534%	51	133	-99.363%
2023-05-17	1.4600	1.4600	1.4600	1.4600	-8.176%	1	120	-99.315%
2023-05-16	1.5900	1.5900	1.5900	1.5900	-10.169%	5	119	-99.371%
2023-05-15	1.2000	1.8100	1.2000	1.7700	+59.459%	76	114	-99.435%
2023-05-12	1.1800	1.1800	1.1000	1.1100	-17.778%	10	90	-99.099%
2023-05-11	1.3500	1.3500	1.3500	1.3500	-6.250%	1	84	-99.259%
2023-05-10	1.7400	1.7400	1.3900	1.4400	-25.773%	11	84	-99.306%
2023-05-09	1.9400	1.9400	1.9400	1.9400	-10.599%	1	82	-99.485%
2023-05-08	2.0600	2.1700	2.0600	2.1700	+43.709%	16	82	-99.539%
2023-05-05	1.4300	1.5100	1.4300	1.5100	+31.304%	61	72	-99.338%
2023-05-04	1.1300	1.1500	1.1200	1.1500	-28.571%	9	11	-99.130%
2023-05-02	1.6100	1.6100	1.6100	1.6100	-36.364%	1	6	-99.379%
2023-04-28	2.5300	2.5300	2.5300	2.5300	+18.224%	1	5	-99.605%
2023-04-27	2.1400	2.1400	2.1400	2.1400	0.000%	4	4	-99.533%