Dark

Check out our Level2View

AA20230609C35
AA Jun 9 2023 35.00 Call (AA230609C00035000)
option OPRA

Expired

Jun 9, 2023

0.1900-77.381%(-0.6500)897

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	0.4600	0.5300	0.0500	0.1900	-77.381%	897	1,160	0.000%
2023-06-08	0.4000	0.8400	0.4000	0.8400	+3.704%	40	1,160	-77.381%
2023-06-07	0.5200	1.4400	0.4800	0.8100	+88.372%	756	1,153	-76.543%
2023-06-06	0.2600	0.6500	0.2600	0.4300	+38.710%	486	959	-55.814%
2023-06-05	0.6500	0.7000	0.2800	0.3100	-64.368%	627	1,014	-38.710%
2023-06-02	0.6300	1.2000	0.5700	0.8700	+262.500%	944	943	-78.161%
2023-06-01	0.1800	0.3100	0.1700	0.2400	+20.000%	301	508	-20.833%
2023-05-31	0.2400	0.2400	0.1600	0.2000	-47.368%	83	303	-5.000%
2023-05-30	0.3500	0.4200	0.3500	0.3800	-54.217%	111	332	-50.000%
2023-05-26	0.8800	0.8900	0.7400	0.8300	-8.791%	230	41	-77.108%
2023-05-25	1.0700	1.0700	0.7600	0.9100	-32.593%	9	41	-79.121%
2023-05-24	1.4500	1.4500	1.2000	1.3500	-33.498%	14	36	-85.926%
2023-05-23	2.0300	2.0300	2.0300	2.0300	-18.800%	2	24	-90.640%
2023-05-22	2.5000	2.5000	2.5000	2.5000	-16.388%	10	22	-92.400%
2023-05-15	2.9900	2.9900	2.9900	2.9900	+46.569%	1	12	-93.645%
2023-05-12	2.0800	2.0800	2.0400	2.0400	-1.923%	11	13	-90.686%
2023-05-11	2.0800	2.0800	2.0800	2.0800	-29.252%	2	3	-90.865%
2023-04-27	2.9400	2.9400	2.9400	2.9400	0.000%	1	1	-93.537%

Share