Dark

Check out our API

AA20230609C33
AA Jun 9 2023 33.00 Call (AA230609C00033000)
option OPRA

Expired

Jun 9, 2023

1.95-14.097%(-0.32)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	2.3400	2.3400	1.9500	1.9500	-14.097%	13	324	0.000%
2023-06-08	2.1200	2.4100	2.1200	2.2700	-15.926%	18	324	-14.097%
2023-06-07	1.7800	2.7000	1.7800	2.7000	+52.542%	5	337	-27.778%
2023-06-06	1.8800	2.0800	1.7700	1.7700	+39.370%	20	340	+10.169%
2023-06-05	1.0900	1.5900	1.0900	1.2700	-47.951%	24	358	+53.543%
2023-06-02	1.7800	2.5200	1.7800	2.4400	+201.235%	19	352	-20.082%
2023-06-01	0.5100	1.0000	0.4400	0.8100	+26.563%	310	349	+140.741%
2023-05-31	0.6500	0.6500	0.4600	0.6400	-39.623%	284	151	+204.688%
2023-05-30	1.0500	1.0600	0.9400	1.0600	-36.905%	140	378	+83.962%
2023-05-26	1.6800	1.6800	1.6800	1.6800	-10.160%	17	5	+16.071%
2023-05-25	1.8500	1.8700	1.8500	1.8700	-14.612%	4	2	+4.278%
2023-05-24	2.1900	2.1900	2.1900	2.1900	-47.857%	2	2	-10.959%
2023-05-05	4.2000	4.2000	4.2000	4.2000	+30.841%	1	1	-53.571%
2023-05-04	3.2100	3.2100	3.2100	3.2100	0.000%	1	1	-39.252%

Share