Dark

Check out our Dark Pool Levels

AA20230609C32
AA Jun 9 2023 32.00 Call (AA230609C00032000)
option OPRA

Expired

Jun 9, 2023

3.12-6.024%(-0.20)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-09	3.1900	3.1900	2.9300	3.1200	-6.024%	11	581	0.000%
2023-06-08	3.3200	3.3200	3.3200	3.3200	+31.225%	1	581	-6.024%
2023-06-06	2.3200	2.8400	2.3200	2.5300	+10.965%	22	581	+23.320%
2023-06-05	1.8000	2.2800	1.8000	2.2800	-31.940%	46	591	+36.842%
2023-06-02	2.4900	3.4800	2.4900	3.3500	+150.000%	37	601	-6.866%
2023-06-01	0.9600	1.5800	0.8100	1.3400	+41.053%	321	605	+132.836%
2023-05-31	1.2100	1.2100	0.7900	0.9500	-43.114%	709	595	+228.421%
2023-05-30	1.6700	1.6700	1.6700	1.6700	-42.808%	40	45	+86.826%
2023-05-24	2.9200	2.9200	2.9200	2.9200	0.000%	1	1	+6.849%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC