Dark

Check out our Dark Pool Levels

AA20230609C31
AA Jun 9 2023 31.00 Call (AA230609C00031000)
option OPRA

Expired

Jun 8, 2023

4.60+23.324%(+0.87)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-08	4.6000	4.6000	4.6000	4.6000	+23.324%	15	22	0.000%
2023-06-06	3.7300	3.7300	3.7300	3.7300	-9.024%	1	22	+23.324%
2023-06-02	3.2500	4.1500	3.2500	4.1000	+154.658%	7	22	+12.195%
2023-05-31	1.3400	1.6100	1.2700	1.6100	-32.917%	8	22	+185.714%
2023-05-30	2.2500	2.4000	2.2500	2.4000	-49.474%	18	15	+91.667%
2023-05-05	4.7500	4.7500	4.7500	4.7500	+9.195%	1	1	-3.158%
2023-05-04	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	+5.747%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC