Dark

Check out our Dark Pool Levels

AA20230602P42
AA Jun 2 2023 42.00 Put (AA230602P00042000)
option OPRA

Expired

May 22, 2023

5.35-9.322%(-0.55)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-05-22	5.6000	5.6000	5.3500	5.3500	-9.322%	211	133	0.000%
2023-05-19	5.9000	5.9000	5.9000	5.9000	+2.609%	2	215	-9.322%
2023-05-16	5.7500	5.7500	5.7500	5.7500	+8.083%	1	214	-6.957%
2023-05-15	5.9500	5.9500	5.3200	5.3200	-2.742%	201	214	+0.564%
2023-05-08	5.4700	5.4700	5.4700	5.4700	-19.559%	1	18	-2.194%
2023-05-05	6.8000	6.8000	6.8000	6.8000	-13.815%	8	19	-21.324%
2023-05-04	7.4900	7.8900	7.4900	7.8900	+14.514%	2	19	-32.193%
2023-04-26	6.8900	6.8900	6.8900	6.8900	+14.642%	8	20	-22.351%
2023-04-25	6.0000	6.0100	6.0000	6.0100	+28.694%	4	13	-10.982%
2023-04-21	3.7000	4.6700	3.7000	4.6700	+47.785%	3	11	+14.561%
2023-04-20	3.3900	3.3900	2.6900	3.1600	-1.558%	8	11	+69.304%
2023-04-19	3.1200	3.2100	3.1200	3.2100	0.000%	6	6	+66.667%

Share