Dark

Check out our Level2View

AA20230602P41
AA Jun 2 2023 41.00 Put (AA230602P00041000)
option OPRA

Expired

Jun 2, 2023

6.55+1.550%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	6.5500	6.5500	6.5500	6.5500	+1.550%	1	9	0.000%
2023-05-24	6.4800	6.4800	6.4400	6.4500	+27.723%	50	9	+1.550%
2023-05-23	5.1100	5.1100	5.0500	5.0500	+2.227%	5	52	+29.703%
2023-05-19	4.9400	4.9400	4.9400	4.9400	+5.106%	33	57	+32.591%
2023-05-17	4.7000	4.7000	4.7000	4.7000	-4.858%	1	90	+39.362%
2023-05-16	4.9400	4.9400	4.9400	4.9400	+11.765%	1	90	+32.591%
2023-05-15	4.5800	4.5800	4.4200	4.4200	-20.789%	6	89	+48.190%
2023-05-10	5.5800	5.5800	5.5800	5.5800	-4.124%	33	94	+17.384%
2023-05-02	5.8400	5.8400	5.8200	5.8200	+34.722%	5	61	+12.543%
2023-04-21	3.0200	4.3300	3.0200	4.3200	+77.778%	52	56	+51.620%
2023-04-20	2.4300	2.4300	2.4300	2.4300	-23.344%	1	6	+169.547%
2023-04-17	3.1700	3.1700	3.1700	3.1700	0.000%	5	5	+106.625%

Share