Dark

Check out our API

AA20230602P40
AA Jun 2 2023 40.00 Put (AA230602P00040000)
option OPRA

Expired

Jun 2, 2023

4.95-32.192%(-2.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	5.6500	5.6500	4.9500	4.9500	-32.192%	4	33	0.000%
2023-06-01	7.5300	7.5300	7.3000	7.3000	-11.192%	2	33	-32.192%
2023-05-31	8.2200	8.2200	8.2200	8.2200	+12.757%	1	33	-39.781%
2023-05-30	7.2900	7.2900	7.2900	7.2900	+19.508%	1	68	-32.099%
2023-05-25	6.0700	6.1000	6.0700	6.1000	+7.965%	28	68	-18.852%
2023-05-24	5.6500	5.6500	5.6500	5.6500	+54.795%	4	68	-12.389%
2023-05-19	3.6500	3.6500	3.6500	3.6500	-2.667%	2	71	+35.616%
2023-05-18	3.7500	3.7500	3.7500	3.7500	+4.167%	2	73	+32.000%
2023-05-17	3.6000	3.6000	3.6000	3.6000	-2.703%	1	71	+37.500%
2023-05-15	3.7000	3.7000	3.7000	3.7000	-23.077%	5	70	+33.784%
2023-05-11	4.8100	4.8100	4.8100	4.8100	+4.338%	25	67	+2.911%
2023-05-10	4.7700	4.7700	4.6100	4.6100	-23.549%	2	42	+7.375%
2023-05-04	6.0200	6.0500	6.0200	6.0300	+17.773%	5	42	-17.910%
2023-05-03	5.1200	5.1200	5.1200	5.1200	+2.400%	1	44	-3.320%
2023-05-02	4.7500	5.0000	4.7500	5.0000	+2.041%	5	44	-1.000%
2023-04-27	4.9000	4.9000	4.9000	4.9000	-7.895%	1	42	+1.020%
2023-04-26	5.2500	5.3500	5.2500	5.3200	+19.551%	10	41	-6.955%
2023-04-25	4.3900	4.4500	4.3900	4.4500	+31.657%	4	40	+11.236%
2023-04-24	3.3000	3.4100	3.3000	3.3800	+3.681%	32	40	+46.450%
2023-04-21	3.2600	3.2600	3.2600	3.2600	+89.535%	2	39	+51.840%
2023-04-20	1.7200	1.7200	1.7200	1.7200	-20.000%	36	37	+187.791%
2023-04-19	2.3900	2.3900	2.1500	2.1500	-7.328%	7	7	+130.233%
2023-04-18	2.3200	2.3200	2.3200	2.3200	0.000%	5	5	+113.362%

Share