Dark

Check out our API

AA20230602P39
AA Jun 2 2023 39.00 Put (AA230602P00039000)
option OPRA

Expired

Jun 2, 2023

4.07-34.984%(-2.19)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	4.5000	4.5000	3.8900	4.0700	-34.984%	6	26	0.000%
2023-06-01	6.2500	6.2600	6.2500	6.2600	-14.364%	2	26	-34.984%
2023-05-31	6.7800	7.3100	6.7600	7.3100	+20.826%	7	27	-44.323%
2023-05-30	6.3000	6.3000	6.0500	6.0500	+27.368%	4	65	-32.727%
2023-05-25	4.7200	4.7500	4.7200	4.7500	+6.264%	20	110	-14.316%
2023-05-24	4.5000	4.5000	4.4600	4.4700	+70.611%	50	110	-8.949%
2023-05-22	2.6200	2.6200	2.6200	2.6200	-17.868%	2	110	+55.344%
2023-05-19	3.1900	3.1900	3.1900	3.1900	+17.279%	1	110	+27.586%
2023-05-18	2.7200	2.7200	2.7200	2.7200	-1.091%	10	110	+49.632%
2023-05-15	2.7500	2.7500	2.7500	2.7500	-34.368%	1	101	+48.000%
2023-05-12	4.1900	4.1900	4.1900	4.1900	-19.423%	1	101	-2.864%
2023-05-04	5.2000	5.2000	5.2000	5.2000	+62.500%	3	101	-21.731%
2023-05-01	3.1000	3.2000	3.1000	3.2000	-27.273%	28	98	+27.188%
2023-04-26	4.1900	4.4000	4.1900	4.4000	+13.111%	21	88	-7.500%
2023-04-25	3.7400	3.8900	3.6900	3.8900	+38.929%	16	87	+4.627%
2023-04-24	2.7800	2.8400	2.7800	2.8000	-4.437%	5	74	+45.357%
2023-04-21	2.1100	3.0300	2.1100	2.9300	+45.050%	84	70	+38.908%
2023-04-19	2.0200	2.0200	2.0200	2.0200	0.000%	1	1	+101.485%

Share