Dark

Check out our API

AA20230602P38
AA Jun 2 2023 38.00 Put (AA230602P00038000)
option OPRA

Expired

Jun 2, 2023

3.11-39.729%(-2.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	3.7600	3.7600	3.1100	3.1100	-39.729%	6	33	0.000%
2023-06-01	6.1000	6.3000	5.0200	5.1600	+2.381%	17	33	-39.729%
2023-05-30	5.3200	5.4000	4.9900	5.0400	+21.446%	59	58	-38.294%
2023-05-26	3.6700	4.1500	3.6700	4.1500	+9.788%	12	137	-25.060%
2023-05-24	3.5500	3.7800	3.5000	3.7800	+53.036%	5	137	-17.725%
2023-05-23	2.4000	2.4700	2.2100	2.4700	+34.239%	3	140	+25.911%
2023-05-22	1.8400	1.8400	1.8400	1.8400	-20.346%	8	140	+69.022%
2023-05-19	2.0400	2.3100	2.0400	2.3100	+1.762%	16	140	+34.632%
2023-05-17	2.2700	2.2700	2.2700	2.2700	+3.653%	8	140	+37.004%
2023-05-16	2.2000	2.2000	2.1800	2.1900	+6.829%	5	132	+42.009%
2023-05-15	2.0500	2.0500	1.9700	2.0500	-36.137%	3	133	+51.707%
2023-05-11	3.2100	3.2100	3.2100	3.2100	+9.932%	25	132	-3.115%
2023-05-10	2.4500	2.9200	2.4500	2.9200	+22.176%	11	132	+6.507%
2023-05-09	2.3900	2.3900	2.3900	2.3900	-1.240%	1	133	+30.126%
2023-05-08	2.2500	2.5100	2.2500	2.4200	-32.778%	14	134	+28.512%
2023-05-05	3.7800	3.7800	3.6000	3.6000	-18.182%	7	131	-13.611%
2023-05-04	4.2000	4.4000	4.2000	4.4000	+26.801%	29	131	-29.318%
2023-05-02	3.4700	3.4700	3.4700	3.4700	+37.154%	1	104	-10.375%
2023-05-01	2.3400	2.5300	2.3400	2.5300	-9.319%	22	104	+22.925%
2023-04-28	3.0400	3.0500	2.7900	2.7900	-14.679%	41	107	+11.470%
2023-04-27	3.2700	3.2700	3.2700	3.2700	-7.102%	1	104	-4.893%
2023-04-26	3.2400	3.8300	3.2400	3.5200	0.000%	21	103	-11.648%
2023-04-25	3.2600	3.5500	3.2400	3.5200	+54.386%	42	93	-11.648%
2023-04-24	2.1700	2.3900	2.1700	2.2800	-5.000%	40	60	+36.404%
2023-04-21	1.7000	2.6300	1.7000	2.4000	+32.597%	43	38	+29.583%
2023-04-17	1.8300	1.8300	1.8100	1.8100	0.000%	12	10	+71.823%

Share