Dark

AA20230602P37
AA Jun 2 2023 37.00 Put (AA230602P00037000)
option OPRA

Expired

Jun 2, 2023

2.08-58.149%(-2.89)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	1.8000	2.1300	1.7500	2.0800	-58.149%	11	81	0.000%
2023-06-01	5.0500	5.0500	4.9700	4.9700	-4.971%	7	81	-58.149%
2023-05-31	5.2400	5.2400	5.2200	5.2300	+30.100%	121	85	-60.229%
2023-05-30	4.2900	4.3600	3.9600	4.0200	+20.721%	39	252	-48.259%
2023-05-26	2.5600	3.3500	2.5600	3.3300	+5.714%	17	261	-37.538%
2023-05-25	3.2300	3.4300	3.1500	3.1500	+10.526%	12	261	-33.968%
2023-05-24	2.5300	2.8500	2.5300	2.8500	+60.112%	6	252	-27.018%
2023-05-23	1.7800	1.7800	1.7800	1.7800	+40.157%	1	251	+16.854%
2023-05-22	1.3000	1.3700	1.2200	1.2700	-24.405%	24	252	+63.780%
2023-05-19	1.3800	1.7500	1.3800	1.6800	+16.667%	149	241	+23.810%
2023-05-18	1.4400	1.4400	1.4400	1.4400	-12.195%	1	221	+44.444%
2023-05-17	1.6400	1.6400	1.6400	1.6400	-11.828%	2	220	+26.829%
2023-05-16	1.4800	1.8600	1.4800	1.8600	+29.167%	39	218	+11.828%
2023-05-15	1.6900	1.6900	1.4400	1.4400	-45.455%	27	181	+44.444%
2023-05-12	2.5600	2.6400	2.5600	2.6400	+42.703%	107	196	-21.212%
2023-05-10	1.8500	1.8500	1.8500	1.8500	+1.093%	20	111	+12.432%
2023-05-08	1.7000	1.9100	1.7000	1.8300	-48.596%	4	113	+13.661%
2023-05-04	3.2400	3.5800	3.2400	3.5600	+25.795%	42	114	-41.573%
2023-05-02	2.8300	2.8300	2.8300	2.8300	+41.500%	1	86	-26.502%
2023-05-01	1.8100	2.0300	1.8100	2.0000	-12.281%	33	85	+4.000%
2023-04-28	2.2800	2.2800	2.2800	2.2800	-10.236%	20	65	-8.772%
2023-04-27	2.7800	2.7800	2.5400	2.5400	-19.874%	4	65	-18.110%
2023-04-26	2.6200	3.1800	2.6200	3.1700	+8.935%	23	66	-34.385%
2023-04-25	2.8400	2.9200	2.8400	2.9100	+53.158%	33	44	-28.522%
2023-04-24	1.8000	1.9000	1.7100	1.9000	+3.825%	7	24	+9.474%
2023-04-21	1.9700	2.1000	1.8300	1.8300	+90.625%	10	17	+13.661%
2023-04-20	0.9000	0.9600	0.9000	0.9600	-17.949%	2	7	+116.667%
2023-04-19	1.1600	1.1800	1.1600	1.1700	-25.000%	5	6	+77.778%
2023-04-14	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	+33.333%