Dark

AA20230602P36
AA Jun 2 2023 36.00 Put (AA230602P00036000)
option OPRA

Expired

Jun 2, 2023

1.16-65.060%(-2.16)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	1.7700	1.8500	0.7000	1.1600	-65.060%	55	239	0.000%
2023-06-01	3.8100	3.8100	3.1800	3.3200	-20.192%	22	239	-65.060%
2023-05-31	3.8000	4.4200	3.8000	4.1600	+32.063%	176	246	-72.115%
2023-05-30	3.3000	3.3900	3.1500	3.1500	+31.250%	16	405	-63.175%
2023-05-26	1.6600	2.4400	1.6600	2.4000	0.000%	35	404	-51.667%
2023-05-25	2.0500	2.6000	2.0500	2.4000	+23.077%	9	404	-51.667%
2023-05-24	1.5000	2.0900	1.5000	1.9500	+50.000%	10	405	-40.513%
2023-05-23	1.2300	1.3000	0.9700	1.3000	+66.667%	164	408	-10.769%
2023-05-22	0.7800	0.7800	0.7800	0.7800	-35.537%	3	280	+48.718%
2023-05-19	0.9400	1.2300	0.9400	1.2100	+18.627%	36	277	-4.132%
2023-05-17	1.0700	1.0700	1.0200	1.0200	-23.308%	10	255	+13.725%
2023-05-16	1.1400	1.3300	1.1400	1.3300	+41.489%	13	249	-12.782%
2023-05-15	1.4500	1.4500	0.9400	0.9400	-50.265%	6	241	+23.404%
2023-05-12	1.9600	1.9600	1.8800	1.8900	+0.532%	89	239	-38.624%
2023-05-11	1.8800	1.8800	1.8800	1.8800	+12.575%	1	182	-38.298%
2023-05-10	1.6600	1.6700	1.6600	1.6700	-0.595%	2	182	-30.539%
2023-05-09	1.6700	1.6800	1.6700	1.6800	+15.068%	2	180	-30.952%
2023-05-08	1.4600	1.4600	1.4600	1.4600	-37.339%	3	178	-20.548%
2023-05-05	2.4200	2.4400	2.2900	2.3300	-22.333%	60	178	-50.215%
2023-05-04	2.5000	3.0000	2.5000	3.0000	+106.897%	91	126	-61.333%
2023-05-01	1.4000	1.4500	1.4000	1.4500	-21.196%	6	35	-20.000%
2023-04-28	1.8400	1.8400	1.8400	1.8400	-30.566%	1	33	-36.957%
2023-04-26	2.6500	2.6500	2.6500	2.6500	+31.841%	3	32	-56.226%
2023-04-25	2.0100	2.0100	2.0100	2.0100	+39.583%	5	29	-42.289%
2023-04-21	1.2900	1.6800	1.2900	1.4400	+100.000%	22	24	-19.444%
2023-04-20	0.8000	0.8000	0.7200	0.7200	-24.211%	2	4	+61.111%
2023-04-19	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	+22.105%