Dark

AA20230602P35
AA Jun 2 2023 35.00 Put (AA230602P00035000)
option OPRA

Expired

Jun 2, 2023

0.1000-95.349%(-2.0500)336

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-06-02	0.8300	0.8300	0.0400	0.1000	-95.349%	336	259	0.000%
2023-06-01	2.1500	2.1500	2.1500	2.1500	-32.177%	1	259	-95.349%
2023-05-31	2.4600	3.6500	2.4600	3.1700	+48.131%	40	260	-96.845%
2023-05-30	2.3000	2.3000	2.1100	2.1400	+42.667%	35	265	-95.327%
2023-05-26	1.2100	1.6100	1.1800	1.5000	-10.180%	59	248	-93.333%
2023-05-25	1.7000	1.7300	1.5400	1.6700	+23.704%	27	248	-94.012%
2023-05-24	0.9200	1.3900	0.9200	1.3500	+87.500%	40	247	-92.593%
2023-05-23	0.8000	0.8000	0.5800	0.7200	+50.000%	17	244	-86.111%
2023-05-22	0.5100	0.5100	0.4700	0.4800	-42.857%	24	228	-79.167%
2023-05-19	0.5600	0.8400	0.5600	0.8400	+15.068%	8	207	-88.095%
2023-05-18	0.9000	0.9000	0.6000	0.7300	-17.045%	15	209	-86.301%
2023-05-16	0.6600	0.8800	0.6600	0.8800	+31.343%	8	202	-88.636%
2023-05-15	1.0300	1.0300	0.6500	0.6700	-49.242%	17	204	-85.075%
2023-05-12	1.4200	1.4900	1.3200	1.3200	-13.725%	13	207	-92.424%
2023-05-11	1.4100	1.5300	1.4100	1.5300	+13.333%	2	197	-93.464%
2023-05-10	0.9500	1.3500	0.9500	1.3500	+28.571%	3	197	-92.593%
2023-05-09	1.2700	1.2700	1.0500	1.0500	-3.670%	4	195	-90.476%
2023-05-08	1.0700	1.0900	1.0700	1.0900	-40.761%	5	193	-90.826%
2023-05-05	1.8600	1.8600	1.8000	1.8400	0.000%	85	191	-94.565%
2023-05-03	1.7400	1.8400	1.7400	1.8400	+5.747%	17	139	-94.565%
2023-05-02	1.7400	1.7400	1.7400	1.7400	+47.458%	3	141	-94.253%
2023-05-01	1.1900	1.1900	1.1800	1.1800	-27.607%	2	144	-91.525%
2023-04-27	1.7900	1.8000	1.6300	1.6300	-23.832%	19	144	-93.865%
2023-04-26	1.9400	2.1400	1.9300	2.1400	+12.042%	7	129	-95.327%
2023-04-25	1.5000	1.9100	1.5000	1.9100	+70.536%	65	127	-94.764%
2023-04-24	1.1200	1.1200	1.1200	1.1200	-5.882%	1	64	-91.071%
2023-04-21	0.9600	1.3100	0.9600	1.1900	+98.333%	51	63	-91.597%
2023-04-20	0.5500	0.6000	0.5500	0.6000	-14.286%	2	12	-83.333%
2023-04-19	0.6800	0.7000	0.6800	0.7000	-5.405%	5	12	-85.714%
2023-04-18	0.7400	0.7400	0.7400	0.7400	-23.711%	1	7	-86.486%
2023-04-17	0.9700	0.9700	0.9700	0.9700	-10.185%	5	6	-89.691%
2023-04-14	1.0400	1.0800	1.0400	1.0800	0.000%	2	2	-90.741%